OFFICIAL INDUSTRY INDEX
东方财富二级行业指数动量
直接使用128个东方财富二级行业指数K线；点击行业名称查看独立分析。
最新完整收盘日2026-10-2116:15后自动更新
综合Rank · 全部128个行业
| 一级行业 | 行业代码 | 二级行业 | 股票数 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 传媒 | BK1218 | 出版 | 28 | 2,261.10 | 2.28% | 99.22 | 99.22 | 98.44 | 98.91 | -0.21% | 15.66% | 29.07% | 18.59% | 14.99% | 2024-12-30 |
| 传媒 | BK1221 | 数字媒体 | 15 | 7,188.08 | 1.56% | 97.66 | 98.44 | 96.09 | 97.34 | 2.34% | 12.17% | 27.55% | 13.27% | 19.55% | 2024-12-30 |
| 传媒 | BK1222 | 影视院线 | 18 | 3,862.44 | 0.93% | 98.44 | 97.66 | 91.41 | 95.31 | -1.17% | 12.92% | 27.22% | 7.02% | 11.98% | 2024-12-30 |
| 家用电器 | BK1245 | 照明设备Ⅱ | 14 | 2,967.00 | 0.21% | 85.94 | 94.53 | 95.31 | 93.12 | 3.61% | 4.02% | 19.48% | 11.66% | 50.48% | 2024-12-30 |
| 家用电器 | BK1243 | 其他家电Ⅱ | 3 | 1,249.98 | -1.08% | 83.59 | 93.75 | 93.75 | 91.72 | -0.33% | 3.25% | 18.43% | 8.39% | 18.33% | 2024-12-30 |
| 传媒 | BK1219 | 电视广播Ⅱ | 13 | 1,292.33 | 3.26% | 96.88 | 92.19 | 81.25 | 88.75 | -1.99% | 9.25% | 16.50% | 1.36% | 12.09% | 2024-12-30 |
| 家用电器 | BK1240 | 厨卫电器 | 9 | 5,934.12 | -1.08% | 88.28 | 90.62 | 79.69 | 85.78 | 4.75% | 4.69% | 16.09% | 0.74% | -4.10% | 2024-12-30 |
| 国防军工 | BK1229 | 地面兵装Ⅱ | 12 | 3,743.44 | 0.04% | 90.62 | 89.06 | 74.22 | 83.44 | 6.67% | 5.93% | 14.04% | -0.37% | 58.68% | 2024-12-30 |
| 农林牧渔 | BK1256 | 农产品加工 | 26 | 2,288.86 | 0.83% | 58.59 | 88.28 | 90.62 | 83.28 | -0.91% | 0.94% | 12.78% | 5.43% | 21.24% | 2024-12-30 |
| 食品饮料 | BK1278 | 调味发酵品Ⅱ | 15 | 4,810.35 | 0.44% | 89.84 | 71.88 | 87.50 | 81.72 | 2.72% | 5.62% | 8.25% | 3.17% | 12.13% | 2024-12-30 |
| 农林牧渔 | BK1259 | 养殖业 | 22 | 3,762.21 | 2.81% | 71.88 | 78.91 | 88.28 | 81.25 | 2.10% | 2.07% | 9.75% | 3.57% | 2.50% | 2024-12-30 |
| 传媒 | BK1220 | 广告营销 | 30 | 4,817.94 | 1.64% | 92.97 | 91.41 | 63.28 | 80.47 | -1.60% | 6.75% | 16.30% | -1.75% | 5.27% | 2024-12-30 |
| 银行 | BK0475 | 银行Ⅱ | 42 | 4,371.49 | -0.58% | 95.31 | 55.47 | 97.66 | 80.31 | 0.49% | 7.32% | 5.97% | 15.91% | 14.19% | 2024-12-30 |
| 农林牧渔 | BK1260 | 渔业 | 6 | 962.69 | 1.57% | 78.91 | 85.94 | 75.00 | 80.16 | -2.52% | 2.79% | 11.49% | -0.17% | -1.07% | 2024-12-30 |
| 煤炭 | BK1250 | 煤炭开采 | 26 | 1,881.34 | -0.92% | 71.09 | 69.53 | 94.53 | 79.84 | -4.37% | 1.98% | 8.07% | 9.76% | 25.04% | 2024-12-30 |
| 电子 | BK0459 | 元件 | 67 | 56,988.60 | -0.63% | 1.56 | 96.88 | 99.22 | 78.75 | -1.43% | -12.33% | 24.43% | 27.14% | 153.93% | 2024-12-30 |
| 医药生物 | BK0727 | 医疗服务 | 54 | 1,403.80 | -0.46% | 17.19 | 89.84 | 96.88 | 78.12 | -0.61% | -5.03% | 16.00% | 14.09% | 46.22% | 2024-12-30 |
| 家用电器 | BK1244 | 小家电 | 23 | 2,172.63 | -0.80% | 92.19 | 80.47 | 67.97 | 77.81 | 2.14% | 6.46% | 9.97% | -1.13% | 3.22% | 2024-12-30 |
| 交通运输 | BK0421 | 铁路公路 | 33 | 8,548.19 | -0.58% | 93.75 | 53.91 | 92.19 | 77.19 | -1.37% | 6.89% | 5.66% | 7.98% | -4.21% | 2024-12-30 |
| 汽车 | BK1016 | 汽车服务 | 8 | 929.31 | -0.08% | 75.00 | 67.97 | 83.59 | 75.62 | 2.41% | 2.47% | 7.98% | 2.24% | 0.89% | 2024-12-30 |
| 机械设备 | BK1236 | 轨交设备Ⅱ | 31 | 1,727.56 | -0.32% | 67.97 | 82.81 | 71.88 | 75.47 | 0.33% | 1.70% | 10.57% | -0.53% | 17.12% | 2024-12-30 |
| 交通运输 | BK0450 | 航运港口 | 35 | 12,041.17 | -0.04% | 80.47 | 52.34 | 92.97 | 74.22 | -3.24% | 3.04% | 5.61% | 8.23% | 21.81% | 2024-12-30 |
| 医药生物 | BK1042 | 医药商业 | 30 | 1,093.37 | 0.37% | 87.50 | 58.59 | 82.81 | 74.06 | -0.40% | 4.39% | 6.32% | 1.92% | 8.83% | 2024-12-30 |
| 煤炭 | BK1249 | 焦炭Ⅱ | 7 | 779.42 | 0.38% | 73.44 | 81.25 | 67.19 | 74.06 | -7.63% | 2.26% | 10.12% | -1.23% | 6.70% | 2024-12-30 |
| 农林牧渔 | BK1255 | 林业Ⅱ | 4 | 4,644.14 | 2.41% | 55.47 | 96.09 | 60.16 | 73.59 | -4.98% | 0.51% | 20.49% | -2.17% | 62.63% | 2024-12-30 |
| 社会服务 | BK0740 | 教育 | 16 | 587.08 | -1.14% | 26.56 | 86.72 | 82.03 | 72.81 | -4.44% | -3.13% | 11.96% | 1.70% | -10.81% | 2024-12-30 |
| 医药生物 | BK1044 | 生物制品 | 58 | 975.95 | -0.10% | 22.66 | 79.69 | 89.84 | 72.34 | -0.61% | -3.67% | 9.81% | 4.29% | 20.96% | 2024-12-30 |
| 计算机 | BK0737 | 软件开发 | 133 | 1,052.71 | 0.51% | 81.25 | 83.59 | 55.47 | 71.88 | 1.86% | 3.05% | 10.59% | -2.85% | 2.71% | 2024-12-30 |
| 建筑材料 | BK0424 | 水泥 | 23 | 25,858.80 | 0.51% | 85.16 | 78.12 | 58.59 | 71.72 | 1.75% | 3.80% | 9.57% | -2.43% | 8.58% | 2024-12-30 |
| 食品饮料 | BK1279 | 非白酒 | 17 | 2,015.98 | -0.25% | 50.78 | 65.62 | 85.16 | 70.47 | -3.43% | 0.16% | 7.40% | 2.85% | -3.20% | 2024-12-30 |
| 建筑装饰 | BK0725 | 装修装饰Ⅱ | 21 | 858.80 | 0.67% | 20.31 | 92.97 | 69.53 | 69.06 | -1.78% | -3.69% | 18.02% | -0.75% | 74.88% | 2024-12-30 |
| 轻工制造 | BK0440 | 家居用品 | 77 | 46,587.82 | -0.58% | 32.03 | 84.38 | 70.31 | 68.28 | -0.58% | -1.78% | 10.62% | -0.73% | 21.38% | 2024-12-30 |
| 美容护理 | BK1251 | 个护用品 | 13 | 640.79 | -1.82% | 66.41 | 70.31 | 64.84 | 67.34 | -3.21% | 1.52% | 8.12% | -1.63% | 17.34% | 2024-12-30 |
| 食品饮料 | BK1282 | 饮料乳品 | 27 | 2,203.03 | -1.10% | 82.03 | 47.66 | 78.91 | 67.03 | -3.30% | 3.15% | 4.96% | 0.70% | 6.21% | 2024-12-30 |
| 商贸零售 | BK1268 | 互联网电商 | 18 | 2,765.32 | -0.08% | 47.66 | 71.09 | 71.09 | 66.41 | -0.15% | -0.19% | 8.16% | -0.66% | 14.60% | 2024-12-30 |
| 农林牧渔 | BK1261 | 种植业 | 21 | 2,535.22 | 0.27% | 10.16 | 95.31 | 62.50 | 65.16 | -4.32% | -6.17% | 20.39% | -1.94% | 24.02% | 2024-12-30 |
| 医药生物 | BK1040 | 中药Ⅱ | 66 | 1,297.42 | -0.15% | 77.34 | 32.81 | 89.06 | 64.22 | -0.15% | 2.69% | 2.53% | 3.93% | -7.69% | 2024-12-30 |
| 基础化工 | BK0454 | 塑料 | 77 | 19,923.79 | -0.41% | 10.94 | 82.03 | 72.66 | 64.06 | 0.47% | -6.16% | 10.13% | -0.43% | 67.12% | 2024-12-30 |
| 农林牧渔 | BK1258 | 饲料 | 17 | 3,278.98 | 1.03% | 74.22 | 72.66 | 50.00 | 63.91 | 1.11% | 2.28% | 8.49% | -3.67% | -6.09% | 2024-12-30 |
| 纺织服饰 | BK1224 | 纺织制造 | 32 | 2,519.19 | -0.69% | 69.53 | 56.25 | 68.75 | 63.91 | -0.11% | 1.94% | 6.06% | -1.07% | 32.12% | 2024-12-30 |
| 纺织服饰 | BK1225 | 服装家纺 | 61 | 2,333.95 | -0.28% | 54.69 | 74.22 | 57.81 | 63.75 | -2.18% | 0.49% | 8.77% | -2.44% | 28.43% | 2024-12-30 |
| 公用事业 | BK1028 | 燃气Ⅱ | 30 | 1,841.57 | -0.14% | 65.62 | 49.22 | 75.78 | 63.12 | -3.07% | 1.47% | 5.14% | 0.01% | 22.78% | 2024-12-30 |
| 商贸零售 | BK0482 | 一般零售 | 58 | 16,080.86 | 0.15% | 60.94 | 60.16 | 65.62 | 62.50 | -2.36% | 1.05% | 6.48% | -1.52% | -9.81% | 2024-12-30 |
| 食品饮料 | BK1280 | 食品加工 | 27 | 4,124.09 | 0.01% | 75.78 | 59.38 | 57.03 | 61.72 | 0.28% | 2.48% | 6.35% | -2.75% | -7.92% | 2024-12-30 |
| 汽车 | BK1263 | 摩托车及其他 | 18 | 3,533.29 | -0.57% | 27.34 | 54.69 | 84.38 | 61.09 | -2.48% | -2.79% | 5.88% | 2.65% | 22.19% | 2024-12-30 |
| 传媒 | BK1046 | 游戏Ⅱ | 24 | 1,299.09 | 0.28% | 91.41 | 57.81 | 47.66 | 60.47 | -1.89% | 6.34% | 6.18% | -3.77% | 17.19% | 2024-12-30 |
| 食品饮料 | BK1277 | 白酒Ⅱ | 19 | 4,184.60 | -1.40% | 89.06 | 28.12 | 77.34 | 60.00 | 2.43% | 5.36% | 1.01% | 0.60% | -39.42% | 2024-12-30 |
| 建筑装饰 | BK0726 | 工程咨询服务Ⅱ | 46 | 779.65 | -0.28% | 42.19 | 75.78 | 49.22 | 58.44 | -0.39% | -0.76% | 8.79% | -3.72% | 10.31% | 2024-12-30 |
| 医药生物 | BK0465 | 化学制药 | 157 | 34,534.79 | 0.24% | 36.72 | 50.78 | 76.56 | 58.28 | -0.09% | -1.15% | 5.37% | 0.13% | 23.61% | 2024-12-30 |
| 计算机 | BK1238 | IT服务Ⅱ | 137 | 7,696.33 | 1.78% | 79.69 | 76.56 | 28.12 | 57.81 | 3.20% | 3.01% | 8.87% | -7.77% | 18.23% | 2024-12-30 |
| 国防军工 | BK1230 | 航海装备Ⅱ | 10 | 5,014.52 | -0.11% | 68.75 | 73.44 | 35.16 | 57.19 | 0.34% | 1.76% | 8.53% | -6.57% | 48.57% | 2024-12-30 |
| 交通运输 | BK0422 | 物流 | 47 | 6,829.70 | -1.09% | 63.28 | 53.12 | 56.25 | 56.41 | -1.61% | 1.37% | 5.62% | -2.79% | 7.13% | 2024-12-30 |
| 建筑材料 | BK0476 | 装修建材 | 37 | 15,135.91 | 0.32% | 62.50 | 62.50 | 46.88 | 56.25 | -0.17% | 1.35% | 6.92% | -4.00% | 26.00% | 2024-12-30 |
| 轻工制造 | BK1266 | 文娱用品 | 21 | 3,227.68 | -0.86% | 56.25 | 87.50 | 23.44 | 55.62 | -1.84% | 0.53% | 12.74% | -9.52% | 21.07% | 2024-12-30 |
| 房地产 | BK1045 | 房地产服务 | 14 | 1,078.27 | -0.03% | 14.84 | 85.16 | 45.31 | 55.16 | -2.32% | -5.23% | 11.40% | -4.39% | -2.35% | 2024-12-30 |
| 家用电器 | BK1239 | 白色家电 | 11 | 3,060.66 | -1.85% | 70.31 | 16.41 | 85.94 | 55.00 | -1.88% | 1.98% | -1.29% | 2.94% | -19.47% | 2024-12-30 |
| 综合 | BK0539 | 综合Ⅱ | 20 | 11,536.09 | 0.19% | 57.03 | 67.19 | 39.06 | 53.91 | -1.41% | 0.90% | 7.83% | -5.54% | 15.55% | 2024-12-30 |
| 家用电器 | BK1241 | 黑色家电 | 9 | 3,983.88 | -0.25% | 50.00 | 66.41 | 40.62 | 52.81 | 1.85% | 0.05% | 7.50% | -4.97% | 4.42% | 2024-12-30 |
| 国防军工 | BK1231 | 航空装备Ⅱ | 49 | 4,091.74 | -0.90% | 78.12 | 60.94 | 30.47 | 52.19 | 2.96% | 2.75% | 6.55% | -7.30% | 7.38% | 2024-12-30 |
| 农林牧渔 | BK1254 | 动物保健Ⅱ | 12 | 4,182.12 | 0.44% | 64.84 | 35.94 | 61.72 | 52.03 | 0.27% | 1.46% | 3.37% | -2.01% | 36.87% | 2024-12-30 |
| 石油石化 | BK1274 | 炼化及贸易 | 30 | 3,319.77 | 0.43% | 43.75 | 68.75 | 36.72 | 50.94 | -0.91% | -0.58% | 8.06% | -6.21% | 21.47% | 2024-12-30 |
| 医药生物 | BK1041 | 医疗器械 | 139 | 882.87 | -0.40% | 29.69 | 51.56 | 60.94 | 50.94 | 0.25% | -2.15% | 5.53% | -2.15% | 12.65% | 2024-12-30 |
| 计算机 | BK0735 | 计算机设备 | 89 | 1,516.44 | -0.40% | 44.53 | 64.06 | 39.84 | 50.47 | 0.87% | -0.53% | 7.11% | -5.31% | 24.02% | 2024-12-30 |
| 社会服务 | BK1043 | 专业服务 | 33 | 1,358.44 | -0.74% | 30.47 | 46.09 | 64.06 | 50.16 | -0.90% | -2.03% | 4.88% | -1.63% | 21.70% | 2024-12-30 |
| 通信 | BK0448 | 通信设备 | 89 | 21,319.37 | 1.12% | 4.69 | 77.34 | 44.53 | 49.69 | 0.99% | -9.99% | 9.01% | -4.53% | 60.43% | 2024-12-30 |
| 非银金融 | BK0473 | 证券Ⅱ | 49 | 131,369.09 | -1.21% | 53.12 | 10.16 | 86.72 | 49.38 | -1.82% | 0.35% | -3.00% | 3.00% | -14.11% | 2024-12-30 |
| 家用电器 | BK1242 | 家电零部件Ⅱ | 34 | 4,819.06 | -0.88% | 17.97 | 61.72 | 51.56 | 48.91 | -0.75% | -5.02% | 6.68% | -3.58% | 40.01% | 2024-12-30 |
| 美容护理 | BK1253 | 医疗美容 | 4 | 1,032.34 | -0.97% | 96.09 | 25.78 | 46.09 | 47.97 | 4.33% | 7.45% | 0.73% | -4.23% | -20.35% | 2024-12-30 |
| 机械设备 | BK0545 | 通用设备 | 254 | 46,028.67 | -0.38% | 15.62 | 63.28 | 48.44 | 47.81 | 1.11% | -5.17% | 7.01% | -3.73% | 51.96% | 2024-12-30 |
| 房地产 | BK0451 | 房地产开发 | 81 | 13,179.97 | 0.15% | 34.38 | 46.88 | 52.34 | 46.56 | -2.57% | -1.57% | 4.89% | -3.57% | 3.36% | 2024-12-30 |
| 基础化工 | BK1019 | 化学原料 | 61 | 989.43 | -0.02% | 48.44 | 40.62 | 50.78 | 46.25 | -1.62% | -0.17% | 4.03% | -3.65% | 31.73% | 2024-12-30 |
| 机械设备 | BK1237 | 自动化设备 | 94 | 9,886.09 | -0.55% | 12.50 | 48.44 | 59.38 | 45.62 | 2.33% | -5.92% | 5.13% | -2.27% | 47.84% | 2024-12-30 |
| 基础化工 | BK1018 | 橡胶 | 23 | 1,366.99 | -1.14% | 23.44 | 75.00 | 26.56 | 45.31 | -0.91% | -3.57% | 8.77% | -8.72% | 4.46% | 2024-12-30 |
| 建筑装饰 | BK1246 | 房屋建设Ⅱ | 8 | 1,839.37 | 1.39% | 49.22 | 57.03 | 28.91 | 44.22 | 0.58% | -0.08% | 6.13% | -7.76% | -21.27% | 2024-12-30 |
| 公用事业 | BK0428 | 电力 | 109 | 18,482.71 | -0.08% | 76.56 | 17.19 | 54.69 | 44.06 | -1.54% | 2.67% | -1.17% | -2.98% | 15.44% | 2024-12-30 |
| 石油石化 | BK1275 | 油服工程 | 14 | 1,788.61 | -0.09% | 86.72 | 23.44 | 42.97 | 43.91 | -1.22% | 4.13% | 0.24% | -4.64% | 43.07% | 2024-12-30 |
| 基础化工 | BK0538 | 化学制品 | 183 | 29,615.19 | -0.89% | 25.00 | 50.00 | 43.75 | 42.50 | -2.12% | -3.28% | 5.34% | -4.54% | 32.23% | 2024-12-30 |
| 电子 | BK1038 | 光学光电子 | 95 | 1,877.90 | 0.85% | 7.81 | 42.19 | 53.12 | 39.69 | -0.06% | -8.18% | 4.52% | -3.44% | 27.91% | 2024-12-30 |
| 商贸零售 | BK0484 | 贸易Ⅱ | 14 | 9,271.37 | 0.05% | 67.19 | 30.47 | 34.38 | 39.38 | -1.78% | 1.53% | 2.12% | -6.70% | -1.68% | 2024-12-30 |
| 石油石化 | BK1276 | 油气开采Ⅱ | 5 | 3,380.55 | -0.97% | 94.53 | 45.31 | 5.47 | 39.22 | -2.17% | 7.07% | 4.88% | -16.19% | 45.06% | 2024-12-30 |
| 非银金融 | BK0474 | 保险Ⅱ | 5 | 1,248.17 | -0.25% | 24.22 | 3.12 | 80.47 | 38.28 | -0.63% | -3.50% | -5.49% | 1.17% | -18.44% | 2024-12-30 |
| 食品饮料 | BK1281 | 休闲食品 | 23 | 1,951.94 | -0.97% | 82.81 | 17.97 | 35.94 | 38.12 | -0.89% | 3.19% | -1.07% | -6.24% | -10.65% | 2024-12-30 |
| 社会服务 | BK1272 | 旅游及景区 | 25 | 2,729.93 | -0.11% | 28.12 | 27.34 | 53.91 | 38.12 | -2.86% | -2.51% | 0.89% | -3.32% | -14.28% | 2024-12-30 |
| 农林牧渔 | BK1257 | 农业综合Ⅱ | 3 | 2,100.91 | -0.26% | 51.56 | 43.75 | 25.00 | 37.81 | -2.81% | 0.19% | 4.60% | -9.32% | -14.50% | 2024-12-30 |
| 钢铁 | BK1227 | 特钢Ⅱ | 12 | 1,931.90 | -0.86% | 60.16 | 34.38 | 29.69 | 37.66 | -1.11% | 1.05% | 2.72% | -7.47% | 13.06% | 2024-12-30 |
| 建筑材料 | BK0546 | 玻璃玻纤 | 15 | 59,705.67 | 1.10% | 6.25 | 22.66 | 66.41 | 36.88 | -0.22% | -8.78% | 0.20% | -1.42% | 74.91% | 2024-12-30 |
| 建筑装饰 | BK1247 | 基础建设 | 44 | 1,997.95 | 0.25% | 57.81 | 31.25 | 31.25 | 36.56 | -0.73% | 0.92% | 2.42% | -7.18% | 12.36% | 2024-12-30 |
| 电子 | BK1037 | 消费电子 | 99 | 1,871.40 | 0.30% | 9.38 | 44.53 | 42.19 | 36.56 | 1.76% | -7.29% | 4.74% | -4.69% | 25.87% | 2024-12-30 |
| 非银金融 | BK0738 | 多元金融 | 26 | 550.42 | 0.12% | 64.06 | 25.00 | 33.59 | 36.25 | -1.22% | 1.44% | 0.66% | -6.87% | -7.20% | 2024-12-30 |
| 环保 | BK1235 | 环境治理 | 108 | 2,231.90 | -0.60% | 32.81 | 41.41 | 32.81 | 36.25 | -1.27% | -1.61% | 4.06% | -6.91% | 20.35% | 2024-12-30 |
| 电子 | BK1039 | 电子化学品Ⅱ | 37 | 2,719.16 | 0.72% | 0.00 | 10.94 | 78.12 | 35.62 | -1.74% | -16.49% | -3.00% | 0.64% | 72.63% | 2024-12-30 |
| 有色金属 | BK0732 | 贵金属 | 13 | 2,221.00 | -0.01% | 13.28 | 64.84 | 16.41 | 35.16 | 0.74% | -5.88% | 7.33% | -10.88% | 115.83% | 2024-12-30 |
| 钢铁 | BK1226 | 普钢 | 23 | 716.31 | -0.00% | 84.38 | 13.28 | 27.34 | 33.12 | -0.90% | 3.72% | -1.78% | -8.37% | -5.88% | 2024-12-30 |
| 基础化工 | BK1020 | 非金属材料Ⅱ | 14 | 1,763.01 | -0.09% | 3.91 | 39.06 | 41.41 | 32.97 | -1.06% | -10.21% | 3.64% | -4.87% | 50.49% | 2024-12-30 |
| 轻工制造 | BK1265 | 包装印刷 | 47 | 3,424.68 | -0.68% | 38.28 | 42.97 | 18.75 | 32.34 | -1.30% | -1.11% | 4.58% | -10.60% | 19.47% | 2024-12-30 |
| 电子 | BK1036 | 半导体 | 184 | 2,301.98 | 0.07% | 0.78 | 5.47 | 73.44 | 31.72 | -0.88% | -15.79% | -4.67% | -0.40% | 62.66% | 2024-12-30 |
| 社会服务 | BK1271 | 酒店餐饮 | 9 | 2,032.48 | -0.26% | 42.97 | 19.53 | 37.50 | 31.41 | -1.35% | -0.68% | -0.63% | -6.20% | -18.81% | 2024-12-30 |
| 汽车 | BK0481 | 汽车零部件 | 271 | 40,547.98 | -1.17% | 39.84 | 38.28 | 17.19 | 30.16 | 1.89% | -1.04% | 3.58% | -10.82% | 21.41% | 2024-12-30 |
| 电力设备 | BK1030 | 电机Ⅱ | 27 | 2,182.85 | -0.91% | 46.88 | 29.69 | 21.88 | 30.00 | 2.07% | -0.28% | 1.53% | -9.71% | 16.73% | 2024-12-30 |
| 电子 | BK1223 | 其他电子Ⅱ | 33 | 13,140.01 | 1.33% | 2.34 | 35.16 | 38.28 | 29.84 | 0.68% | -10.93% | 3.06% | -5.63% | 53.12% | 2024-12-30 |
| 通信 | BK0736 | 通信服务 | 39 | 993.88 | 1.26% | 41.41 | 39.84 | 12.50 | 29.22 | 1.24% | -0.77% | 3.72% | -12.09% | -10.02% | 2024-12-30 |
| 机械设备 | BK0910 | 专用设备 | 201 | 3,093.00 | -0.84% | 18.75 | 37.50 | 25.78 | 29.06 | -0.48% | -4.56% | 3.55% | -9.30% | 32.23% | 2024-12-30 |
| 轻工制造 | BK1267 | 造纸 | 24 | 2,311.80 | -1.06% | 28.91 | 28.91 | 24.22 | 27.03 | -1.72% | -2.23% | 1.36% | -9.40% | -0.82% | 2024-12-30 |
| 交通运输 | BK0420 | 航空机场 | 13 | 3,820.65 | -0.60% | 61.72 | 3.91 | 32.03 | 26.72 | -0.64% | 1.28% | -4.99% | -6.96% | -25.72% | 2024-12-30 |
| 基础化工 | BK0471 | 化学纤维 | 27 | 15,818.98 | 0.26% | 46.09 | 33.59 | 9.38 | 26.41 | 0.52% | -0.35% | 2.58% | -13.45% | 19.28% | 2024-12-30 |
| 建筑装饰 | BK1248 | 专业工程 | 39 | 3,332.49 | 0.41% | 19.53 | 32.03 | 21.09 | 25.16 | -0.77% | -3.85% | 2.44% | -9.81% | 24.65% | 2024-12-30 |
| 机械设备 | BK0739 | 工程机械 | 35 | 1,975.41 | -0.97% | 53.91 | 12.50 | 22.66 | 24.84 | 0.93% | 0.41% | -2.68% | -9.70% | 23.07% | 2024-12-30 |
| 基础化工 | BK0731 | 农化制品 | 62 | 1,545.70 | -0.69% | 35.94 | 24.22 | 19.53 | 24.69 | -1.17% | -1.26% | 0.60% | -10.51% | 17.50% | 2024-12-30 |
| 汽车 | BK1264 | 商用车 | 13 | 2,387.72 | -1.05% | 72.66 | 7.03 | 17.97 | 24.53 | -0.78% | 2.08% | -4.33% | -10.64% | -13.04% | 2024-12-30 |
| 商贸零售 | BK1270 | 专业连锁Ⅱ | 7 | 1,230.38 | -0.64% | 52.34 | 20.31 | 10.16 | 22.66 | -2.88% | 0.28% | -0.60% | -12.41% | -26.78% | 2024-12-30 |
| 国防军工 | BK1233 | 军工电子Ⅱ | 61 | 5,899.96 | -0.46% | 21.88 | 36.72 | 6.25 | 21.56 | 2.32% | -3.68% | 3.48% | -15.04% | 16.38% | 2024-12-30 |
| 社会服务 | BK1273 | 体育Ⅱ | 3 | 788.24 | 0.21% | 59.38 | 21.09 | 0.78 | 20.62 | -2.04% | 1.03% | -0.27% | -31.47% | -22.27% | 2024-12-30 |
| 钢铁 | BK1228 | 冶钢原料 | 8 | 3,432.50 | -0.60% | 33.59 | 14.84 | 15.62 | 18.91 | -1.54% | -1.60% | -1.46% | -11.22% | 37.90% | 2024-12-30 |
| 电力设备 | BK1034 | 其他电源设备Ⅱ | 35 | 2,653.25 | 0.32% | 5.47 | 26.56 | 14.84 | 17.66 | -1.69% | -9.05% | 0.82% | -11.45% | 43.93% | 2024-12-30 |
| 电力设备 | BK0457 | 电网设备 | 143 | 33,080.30 | -0.39% | 31.25 | 18.75 | 7.81 | 16.88 | -0.13% | -1.78% | -0.97% | -13.65% | 32.20% | 2024-12-30 |
| 有色金属 | BK1288 | 金属新材料 | 36 | 4,986.02 | -0.35% | 7.03 | 15.62 | 20.31 | 15.78 | -0.96% | -8.72% | -1.36% | -10.43% | 46.46% | 2024-12-30 |
| 纺织服饰 | BK0734 | 饰品 | 15 | 341.64 | -0.51% | 40.62 | 4.69 | 14.06 | 15.62 | -1.23% | -0.93% | -4.85% | -11.70% | -4.85% | 2024-12-30 |
| 环保 | BK1234 | 环保设备Ⅱ | 26 | 3,057.43 | -1.23% | 11.72 | 21.88 | 8.59 | 14.53 | -2.59% | -6.09% | 0.05% | -13.54% | 32.19% | 2024-12-30 |
| 有色金属 | BK1287 | 工业金属 | 58 | 2,908.05 | -0.23% | 14.06 | 14.06 | 13.28 | 13.75 | -2.68% | -5.59% | -1.68% | -11.81% | 52.66% | 2024-12-30 |
| 商贸零售 | BK1269 | 旅游零售Ⅱ | 2 | 5,594.38 | -0.57% | 35.16 | 1.56 | 11.72 | 12.34 | -0.93% | -1.52% | -8.50% | -12.21% | -31.28% | 2024-12-30 |
| 国防军工 | BK1232 | 航天装备Ⅱ | 9 | 4,181.76 | 0.24% | 39.06 | 8.59 | 1.56 | 11.88 | 3.40% | -1.05% | -3.99% | -25.89% | 41.86% | 2024-12-30 |
| 汽车 | BK1262 | 乘用车 | 8 | 3,252.50 | -2.02% | 45.31 | 0.78 | 4.69 | 11.25 | -1.94% | -0.38% | -9.94% | -19.03% | -37.59% | 2024-12-30 |
| 美容护理 | BK1252 | 化妆品 | 16 | 1,749.26 | -1.52% | 37.50 | 2.34 | 7.03 | 11.25 | -1.95% | -1.11% | -5.86% | -14.02% | -1.22% | 2024-12-30 |
| 电力设备 | BK1032 | 风电设备 | 31 | 1,159.93 | -0.96% | 25.78 | 11.72 | 3.12 | 11.09 | -2.04% | -3.23% | -2.96% | -24.52% | 14.51% | 2024-12-30 |
| 有色金属 | BK1027 | 小金属 | 26 | 3,271.20 | -0.00% | 8.59 | 9.38 | 10.94 | 9.84 | -0.97% | -7.74% | -3.16% | -12.39% | 78.40% | 2024-12-30 |
| 电力设备 | BK1033 | 电池 | 106 | 1,177.02 | -3.33% | 21.09 | 6.25 | 3.91 | 8.28 | -5.03% | -3.68% | -4.66% | -23.63% | 30.75% | 2024-12-30 |
| 电力设备 | BK1031 | 光伏设备 | 68 | 1,005.82 | -0.53% | 16.41 | 7.81 | 2.34 | 7.34 | -1.90% | -5.16% | -4.26% | -25.40% | -10.11% | 2024-12-30 |
| 有色金属 | BK1015 | 能源金属 | 11 | 615.45 | -1.81% | 3.12 | 0.00 | 0.00 | 0.62 | -4.46% | -10.52% | -20.31% | -43.87% | 29.17% | 2024-12-30 |
20R Top50
| 一级行业 | 行业代码 | 二级行业 | 股票数 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 传媒 | BK1218 | 出版 | 28 | 2,261.10 | 2.28% | 99.22 | 99.22 | 98.44 | 98.91 | -0.21% | 15.66% | 29.07% | 18.59% | 14.99% | 2024-12-30 |
| 传媒 | BK1222 | 影视院线 | 18 | 3,862.44 | 0.93% | 98.44 | 97.66 | 91.41 | 95.31 | -1.17% | 12.92% | 27.22% | 7.02% | 11.98% | 2024-12-30 |
| 传媒 | BK1221 | 数字媒体 | 15 | 7,188.08 | 1.56% | 97.66 | 98.44 | 96.09 | 97.34 | 2.34% | 12.17% | 27.55% | 13.27% | 19.55% | 2024-12-30 |
| 传媒 | BK1219 | 电视广播Ⅱ | 13 | 1,292.33 | 3.26% | 96.88 | 92.19 | 81.25 | 88.75 | -1.99% | 9.25% | 16.50% | 1.36% | 12.09% | 2024-12-30 |
| 美容护理 | BK1253 | 医疗美容 | 4 | 1,032.34 | -0.97% | 96.09 | 25.78 | 46.09 | 47.97 | 4.33% | 7.45% | 0.73% | -4.23% | -20.35% | 2024-12-30 |
| 银行 | BK0475 | 银行Ⅱ | 42 | 4,371.49 | -0.58% | 95.31 | 55.47 | 97.66 | 80.31 | 0.49% | 7.32% | 5.97% | 15.91% | 14.19% | 2024-12-30 |
| 石油石化 | BK1276 | 油气开采Ⅱ | 5 | 3,380.55 | -0.97% | 94.53 | 45.31 | 5.47 | 39.22 | -2.17% | 7.07% | 4.88% | -16.19% | 45.06% | 2024-12-30 |
| 交通运输 | BK0421 | 铁路公路 | 33 | 8,548.19 | -0.58% | 93.75 | 53.91 | 92.19 | 77.19 | -1.37% | 6.89% | 5.66% | 7.98% | -4.21% | 2024-12-30 |
| 传媒 | BK1220 | 广告营销 | 30 | 4,817.94 | 1.64% | 92.97 | 91.41 | 63.28 | 80.47 | -1.60% | 6.75% | 16.30% | -1.75% | 5.27% | 2024-12-30 |
| 家用电器 | BK1244 | 小家电 | 23 | 2,172.63 | -0.80% | 92.19 | 80.47 | 67.97 | 77.81 | 2.14% | 6.46% | 9.97% | -1.13% | 3.22% | 2024-12-30 |
| 传媒 | BK1046 | 游戏Ⅱ | 24 | 1,299.09 | 0.28% | 91.41 | 57.81 | 47.66 | 60.47 | -1.89% | 6.34% | 6.18% | -3.77% | 17.19% | 2024-12-30 |
| 国防军工 | BK1229 | 地面兵装Ⅱ | 12 | 3,743.44 | 0.04% | 90.62 | 89.06 | 74.22 | 83.44 | 6.67% | 5.93% | 14.04% | -0.37% | 58.68% | 2024-12-30 |
| 食品饮料 | BK1278 | 调味发酵品Ⅱ | 15 | 4,810.35 | 0.44% | 89.84 | 71.88 | 87.50 | 81.72 | 2.72% | 5.62% | 8.25% | 3.17% | 12.13% | 2024-12-30 |
| 食品饮料 | BK1277 | 白酒Ⅱ | 19 | 4,184.60 | -1.40% | 89.06 | 28.12 | 77.34 | 60.00 | 2.43% | 5.36% | 1.01% | 0.60% | -39.42% | 2024-12-30 |
| 家用电器 | BK1240 | 厨卫电器 | 9 | 5,934.12 | -1.08% | 88.28 | 90.62 | 79.69 | 85.78 | 4.75% | 4.69% | 16.09% | 0.74% | -4.10% | 2024-12-30 |
| 医药生物 | BK1042 | 医药商业 | 30 | 1,093.37 | 0.37% | 87.50 | 58.59 | 82.81 | 74.06 | -0.40% | 4.39% | 6.32% | 1.92% | 8.83% | 2024-12-30 |
| 石油石化 | BK1275 | 油服工程 | 14 | 1,788.61 | -0.09% | 86.72 | 23.44 | 42.97 | 43.91 | -1.22% | 4.13% | 0.24% | -4.64% | 43.07% | 2024-12-30 |
| 家用电器 | BK1245 | 照明设备Ⅱ | 14 | 2,967.00 | 0.21% | 85.94 | 94.53 | 95.31 | 93.12 | 3.61% | 4.02% | 19.48% | 11.66% | 50.48% | 2024-12-30 |
| 建筑材料 | BK0424 | 水泥 | 23 | 25,858.80 | 0.51% | 85.16 | 78.12 | 58.59 | 71.72 | 1.75% | 3.80% | 9.57% | -2.43% | 8.58% | 2024-12-30 |
| 钢铁 | BK1226 | 普钢 | 23 | 716.31 | -0.00% | 84.38 | 13.28 | 27.34 | 33.12 | -0.90% | 3.72% | -1.78% | -8.37% | -5.88% | 2024-12-30 |
| 家用电器 | BK1243 | 其他家电Ⅱ | 3 | 1,249.98 | -1.08% | 83.59 | 93.75 | 93.75 | 91.72 | -0.33% | 3.25% | 18.43% | 8.39% | 18.33% | 2024-12-30 |
| 食品饮料 | BK1281 | 休闲食品 | 23 | 1,951.94 | -0.97% | 82.81 | 17.97 | 35.94 | 38.12 | -0.89% | 3.19% | -1.07% | -6.24% | -10.65% | 2024-12-30 |
| 食品饮料 | BK1282 | 饮料乳品 | 27 | 2,203.03 | -1.10% | 82.03 | 47.66 | 78.91 | 67.03 | -3.30% | 3.15% | 4.96% | 0.70% | 6.21% | 2024-12-30 |
| 计算机 | BK0737 | 软件开发 | 133 | 1,052.71 | 0.51% | 81.25 | 83.59 | 55.47 | 71.88 | 1.86% | 3.05% | 10.59% | -2.85% | 2.71% | 2024-12-30 |
| 交通运输 | BK0450 | 航运港口 | 35 | 12,041.17 | -0.04% | 80.47 | 52.34 | 92.97 | 74.22 | -3.24% | 3.04% | 5.61% | 8.23% | 21.81% | 2024-12-30 |
| 计算机 | BK1238 | IT服务Ⅱ | 137 | 7,696.33 | 1.78% | 79.69 | 76.56 | 28.12 | 57.81 | 3.20% | 3.01% | 8.87% | -7.77% | 18.23% | 2024-12-30 |
| 农林牧渔 | BK1260 | 渔业 | 6 | 962.69 | 1.57% | 78.91 | 85.94 | 75.00 | 80.16 | -2.52% | 2.79% | 11.49% | -0.17% | -1.07% | 2024-12-30 |
| 国防军工 | BK1231 | 航空装备Ⅱ | 49 | 4,091.74 | -0.90% | 78.12 | 60.94 | 30.47 | 52.19 | 2.96% | 2.75% | 6.55% | -7.30% | 7.38% | 2024-12-30 |
| 医药生物 | BK1040 | 中药Ⅱ | 66 | 1,297.42 | -0.15% | 77.34 | 32.81 | 89.06 | 64.22 | -0.15% | 2.69% | 2.53% | 3.93% | -7.69% | 2024-12-30 |
| 公用事业 | BK0428 | 电力 | 109 | 18,482.71 | -0.08% | 76.56 | 17.19 | 54.69 | 44.06 | -1.54% | 2.67% | -1.17% | -2.98% | 15.44% | 2024-12-30 |
| 食品饮料 | BK1280 | 食品加工 | 27 | 4,124.09 | 0.01% | 75.78 | 59.38 | 57.03 | 61.72 | 0.28% | 2.48% | 6.35% | -2.75% | -7.92% | 2024-12-30 |
| 汽车 | BK1016 | 汽车服务 | 8 | 929.31 | -0.08% | 75.00 | 67.97 | 83.59 | 75.62 | 2.41% | 2.47% | 7.98% | 2.24% | 0.89% | 2024-12-30 |
| 农林牧渔 | BK1258 | 饲料 | 17 | 3,278.98 | 1.03% | 74.22 | 72.66 | 50.00 | 63.91 | 1.11% | 2.28% | 8.49% | -3.67% | -6.09% | 2024-12-30 |
| 煤炭 | BK1249 | 焦炭Ⅱ | 7 | 779.42 | 0.38% | 73.44 | 81.25 | 67.19 | 74.06 | -7.63% | 2.26% | 10.12% | -1.23% | 6.70% | 2024-12-30 |
| 汽车 | BK1264 | 商用车 | 13 | 2,387.72 | -1.05% | 72.66 | 7.03 | 17.97 | 24.53 | -0.78% | 2.08% | -4.33% | -10.64% | -13.04% | 2024-12-30 |
| 农林牧渔 | BK1259 | 养殖业 | 22 | 3,762.21 | 2.81% | 71.88 | 78.91 | 88.28 | 81.25 | 2.10% | 2.07% | 9.75% | 3.57% | 2.50% | 2024-12-30 |
| 煤炭 | BK1250 | 煤炭开采 | 26 | 1,881.34 | -0.92% | 71.09 | 69.53 | 94.53 | 79.84 | -4.37% | 1.98% | 8.07% | 9.76% | 25.04% | 2024-12-30 |
| 家用电器 | BK1239 | 白色家电 | 11 | 3,060.66 | -1.85% | 70.31 | 16.41 | 85.94 | 55.00 | -1.88% | 1.98% | -1.29% | 2.94% | -19.47% | 2024-12-30 |
| 纺织服饰 | BK1224 | 纺织制造 | 32 | 2,519.19 | -0.69% | 69.53 | 56.25 | 68.75 | 63.91 | -0.11% | 1.94% | 6.06% | -1.07% | 32.12% | 2024-12-30 |
| 国防军工 | BK1230 | 航海装备Ⅱ | 10 | 5,014.52 | -0.11% | 68.75 | 73.44 | 35.16 | 57.19 | 0.34% | 1.76% | 8.53% | -6.57% | 48.57% | 2024-12-30 |
| 机械设备 | BK1236 | 轨交设备Ⅱ | 31 | 1,727.56 | -0.32% | 67.97 | 82.81 | 71.88 | 75.47 | 0.33% | 1.70% | 10.57% | -0.53% | 17.12% | 2024-12-30 |
| 商贸零售 | BK0484 | 贸易Ⅱ | 14 | 9,271.37 | 0.05% | 67.19 | 30.47 | 34.38 | 39.38 | -1.78% | 1.53% | 2.12% | -6.70% | -1.68% | 2024-12-30 |
| 美容护理 | BK1251 | 个护用品 | 13 | 640.79 | -1.82% | 66.41 | 70.31 | 64.84 | 67.34 | -3.21% | 1.52% | 8.12% | -1.63% | 17.34% | 2024-12-30 |
| 公用事业 | BK1028 | 燃气Ⅱ | 30 | 1,841.57 | -0.14% | 65.62 | 49.22 | 75.78 | 63.12 | -3.07% | 1.47% | 5.14% | 0.01% | 22.78% | 2024-12-30 |
| 农林牧渔 | BK1254 | 动物保健Ⅱ | 12 | 4,182.12 | 0.44% | 64.84 | 35.94 | 61.72 | 52.03 | 0.27% | 1.46% | 3.37% | -2.01% | 36.87% | 2024-12-30 |
| 非银金融 | BK0738 | 多元金融 | 26 | 550.42 | 0.12% | 64.06 | 25.00 | 33.59 | 36.25 | -1.22% | 1.44% | 0.66% | -6.87% | -7.20% | 2024-12-30 |
| 交通运输 | BK0422 | 物流 | 47 | 6,829.70 | -1.09% | 63.28 | 53.12 | 56.25 | 56.41 | -1.61% | 1.37% | 5.62% | -2.79% | 7.13% | 2024-12-30 |
| 建筑材料 | BK0476 | 装修建材 | 37 | 15,135.91 | 0.32% | 62.50 | 62.50 | 46.88 | 56.25 | -0.17% | 1.35% | 6.92% | -4.00% | 26.00% | 2024-12-30 |
| 交通运输 | BK0420 | 航空机场 | 13 | 3,820.65 | -0.60% | 61.72 | 3.91 | 32.03 | 26.72 | -0.64% | 1.28% | -4.99% | -6.96% | -25.72% | 2024-12-30 |
| 商贸零售 | BK0482 | 一般零售 | 58 | 16,080.86 | 0.15% | 60.94 | 60.16 | 65.62 | 62.50 | -2.36% | 1.05% | 6.48% | -1.52% | -9.81% | 2024-12-30 |