EASTMONEY L2 INDUSTRY
生物制品（BK1044）动量观察
所属东方财富一级行业：医药生物。同时观察官方行业指数与自由流通市值封顶加权口径。
最新完整收盘日2026-10-2116:15后自动更新
本期观察
截至2026-10-21，生物制品官方综合位次为第27/128位（Rank 72.34）， 加权综合位次为第69/128位（Rank 44.22）。官方20R为22.66 （20日收益-9.34%）；有效成分股为54/58只， 最大单股权重为10.00%。
官方20R、60R、120R分别为22.66、79.69和89.84。 相对上证指数的20日超额收益为-3.67%，自基准日以来收益为20.96%。
长期相对强度保持领先，但20日动量有所降温，需观察趋势是否重新扩散。
两种口径对照
成分股加权口径的综合位次为第69位，20日相对强度为75.78， 20日相对上证指数收益为3.60%。官方指数与加权口径的位次差为42位； 差距较小时可视为行业指数表现与内部成分股扩散较一致，差距较大时应进一步检查少数权重股的影响。
全部成分股动量
共58只，按综合Rank由高到低排列；20R、60R、120R为本行业成分股横截面分位得分。
数据来源：官方行业指数K线来自东方财富；成分股行情主源为东方财富；本次最近行情中有 5532 只股票使用腾讯备援，流通市值快照有 9 只股票使用腾讯备援。 市盈率（TTM）、每股净资产和股息率为腾讯财经公开快照，快照日期 2026-10-21。
| Rank 序号 | 代码 | 股票 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 | 流通市值 (亿元) |
市盈率 （TTM） | 每股 净资产 | 股息率 | 当前权重 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688137 | 近岸蛋白 | 133.50 | 2.45% | 98.28 | 98.28 | 98.25 | 98.26 | -5.34% | 77.07% | 277.87% | 175.62% | 295.20% | 2024-12-30 | 93.34 | -265,705,857.00 | 28.59 | 0.00% | 1.39% |
| 2 | 301080 | 百普赛斯 | 95.11 | -2.40% | 77.59 | 96.55 | 96.49 | 92.73 | -11.06% | 9.35% | 87.53% | 107.72% | 114.21% | 2024-12-30 | 120.64 | -51,322,771.00 | 15.90 | 0.63% | 1.80% |
| 3 | 301047 | 义翘神州 | 111.40 | -1.28% | 87.93 | 93.10 | 94.74 | 92.72 | -13.96% | 14.21% | 62.24% | 58.83% | 75.88% | 2024-12-30 | 133.21 | -106,764,152.00 | 42.04 | 1.97% | 1.99% |
| 4 | 688185 | 康希诺 | 79.67 | 0.66% | 94.83 | 94.83 | 89.47 | 92.69 | -3.72% | 29.87% | 62.78% | 25.58% | 27.17% | 2024-12-30 | 91.12 | 110,316,572.00 | 663.92 | 0.00% | 1.36% |
| 5 | 688105 | 诺唯赞 | 22.31 | -3.13% | 89.66 | 87.93 | 91.23 | 89.59 | -3.87% | 14.58% | 33.17% | 28.88% | -1.54% | 2024-12-30 | 115.34 | 36,420,519.00 | 35.98 | 1.72% | 1.72% |
| 6 | 301166 | 优宁维 | 31.48 | 1.19% | 93.10 | 86.21 | 82.46 | 86.09 | -3.43% | 18.22% | 29.84% | 12.28% | 7.96% | 2024-12-30 | 17.76 | -3,681,482.00 | 22.49 | 1.89% | 0.26% |
| 7 | 301207 | 华兰疫苗 | 19.21 | 1.53% | 82.76 | 82.76 | 80.70 | 81.94 | 2.76% | 11.23% | 16.65% | 7.89% | 6.02% | 2024-12-30 | 115.38 | 444,989.00 | 8.77 | 7.21% | 1.72% |
| 8 | 688276 | 百克生物 | 16.43 | -0.42% | 86.21 | 84.48 | 75.44 | 81.21 | -0.65% | 14.11% | 16.68% | 0.05% | -37.05% | 2024-12-30 | 67.96 | -1,803,102.00 | 9.18 | 0.00% | 1.01% |
| 9 | 300239 | 东宝生物 | 4.96 | -0.20% | 67.24 | 77.59 | 77.19 | 75.36 | -3.90% | 7.03% | 9.90% | 3.34% | -18.69% | 2024-12-30 | 29.25 | 884,568.00 | 4.13 | 0.24% | 0.44% |
| 10 | 603087 | 甘李药业 | 69.58 | 0.42% | 55.17 | 74.14 | 85.96 | 75.08 | 2.59% | 4.93% | 9.47% | 15.51% | 54.59% | 2024-12-30 | 390.63 | -23,735,860.00 | 19.60 | 1.44% | 5.82% |
| 11 | 301393 | 昊帆生物 | 59.63 | -2.53% | 63.79 | 70.69 | 78.95 | 72.61 | 3.72% | 6.30% | 6.98% | 5.89% | 46.22% | 2024-12-30 | 26.22 | 46,816,140.00 | 43.85 | 0.67% | 0.39% |
| 12 | 688293 | 奥浦迈 | 59.12 | -3.96% | 12.07 | 72.41 | 87.72 | 66.47 | -6.30% | -4.04% | 9.07% | 21.12% | 58.03% | 2024-12-30 | 74.90 | -529,655.00 | 22.06 | 0.34% | 1.12% |
| 13 | 300841 | 康华生物 | 49.58 | -2.92% | 56.90 | 81.03 | 56.14 | 66.25 | -1.80% | 5.14% | 14.36% | -7.15% | -12.40% | 2024-12-30 | 60.28 | 22,175,350.00 | 28.49 | 1.01% | 0.90% |
| 14 | 000518 | 四环生物 | 3.63 | 10.00% | 17.24 | 62.07 | 92.98 | 65.47 | 6.35% | -0.31% | 5.60% | 30.98% | 39.08% | 2024-12-30 | 37.37 | 38,032,959.00 | 0.53 | 0.00% | 0.56% |
| 15 | 300601 | 康泰生物 | 12.48 | 0.81% | 81.03 | 58.62 | 63.16 | 64.92 | -0.22% | 10.95% | 5.21% | -5.41% | -29.61% | 2024-12-30 | 112.37 | 11,392,751.00 | 30.44 | 0.28% | 1.68% |
| 16 | 688177 | 百奥泰 | 17.79 | -0.56% | 84.48 | 65.52 | 45.61 | 61.35 | 3.50% | 11.99% | 6.04% | -11.71% | -10.60% | 2024-12-30 | 73.66 | 8,603,434.00 | 20.22 | 0.00% | 1.10% |
| 17 | 688739 | 成大生物 | 20.20 | -0.25% | 65.52 | 60.34 | 59.65 | 61.10 | -1.07% | 6.66% | 5.58% | -6.19% | -23.28% | 2024-12-30 | 83.15 | -7,375,601.00 | 22.44 | 0.49% | 1.24% |
| 18 | 002007 | 华兰生物 | 12.99 | 0.00% | 53.45 | 50.00 | 70.18 | 58.76 | 0.83% | 4.92% | 2.33% | -3.18% | -24.70% | 2024-12-30 | 204.40 | -9,790,078.00 | 6.01 | 7.70% | 3.05% |
| 19 | 300318 | 博晖创新 | 4.74 | -1.04% | 32.76 | 68.97 | 61.40 | 58.70 | -4.14% | 3.29% | 6.74% | -6.08% | -18.42% | 2024-12-30 | 37.85 | -1,847,674.00 | 1.56 | 0.00% | 0.56% |
| 20 | 920575 | *ST康乐 | 6.16 | -0.65% | 96.55 | 89.66 | 8.77 | 58.68 | 16.58% | 76.46% | 50.58% | -32.26% | -62.62% | 2024-12-30 | 11.57 | -14,586,676.00 | — | 0.00% | 0.17% |
| 21 | 688319 | 欧林生物 | 26.70 | -1.26% | 36.21 | 53.45 | 73.68 | 58.09 | 1.07% | 3.47% | 3.43% | -2.13% | 149.53% | 2024-12-30 | 108.24 | 9,424,803.00 | 190.71 | 0.00% | 1.61% |
| 22 | 300122 | 智飞生物 | 12.74 | 1.92% | 70.69 | 51.72 | 57.89 | 57.99 | 1.36% | 8.25% | 2.68% | -7.05% | -53.72% | 2024-12-30 | 180.18 | -25,046,312.00 | 6.28 | 0.00% | 2.69% |
| 23 | 300142 | 沃森生物 | 12.94 | 0.15% | 34.48 | 39.66 | 84.21 | 56.44 | -1.63% | 3.38% | -1.29% | 14.95% | 3.35% | 2024-12-30 | 204.17 | -118,147,032.00 | 4.37 | 1.20% | 3.04% |
| 24 | 600211 | 西藏药业 | 36.46 | 0.16% | 50.00 | 36.21 | 71.93 | 53.25 | 0.76% | 4.88% | -2.31% | -2.27% | -3.34% | 2024-12-30 | 117.52 | -33,151,642.00 | 11.02 | 5.48% | 1.75% |
| 25 | 688136 | 科兴制药 | 20.39 | -1.50% | 79.31 | 79.31 | 14.04 | 53.20 | -2.47% | 9.40% | 13.60% | -24.07% | -6.98% | 2024-12-30 | 41.18 | -13,054,480.00 | 9.10 | 1.20% | 0.61% |
| 26 | 002581 | *ST未名 | 5.10 | 9.68% | 46.55 | 91.38 | 15.79 | 52.18 | 1.24% | 4.51% | 56.61% | -20.56% | -52.73% | 2024-12-30 | 20.44 | -11,365,598.00 | 2.68 | 0.00% | 0.30% |
| 27 | 688670 | 金迪克 | 14.01 | -0.28% | 3.45 | 75.86 | 50.88 | 51.39 | -3.06% | -13.92% | 9.57% | -8.69% | 13.08% | 2024-12-30 | 17.26 | -4,071,988.00 | 8.49 | 0.00% | 0.26% |
| 28 | 920344 | 三元基因 | 19.80 | 1.18% | 60.34 | 43.10 | 54.39 | 51.06 | 6.59% | 5.98% | -0.43% | -7.54% | 11.74% | 2024-12-30 | 22.52 | -4,680,225.00 | 5.16 | 0.00% | 0.34% |
| 29 | 300009 | 安科生物 | 8.04 | 0.12% | 51.72 | 44.83 | 52.63 | 49.33 | -0.03% | 4.92% | 0.09% | -8.38% | -9.87% | 2024-12-30 | 98.96 | -19,622,784.00 | 2.55 | 3.11% | 1.48% |
| 30 | 002252 | 上海莱士 | 4.85 | -0.61% | 31.03 | 37.93 | 68.42 | 48.75 | 0.22% | 2.69% | -1.73% | -4.28% | -32.83% | 2024-12-20 | 319.53 | 6,565,723.00 | 4.90 | 0.99% | 4.76% |
| 31 | 600161 | 天坛生物 | 12.23 | -1.53% | 44.83 | 46.55 | 49.12 | 47.24 | 0.39% | 4.32% | 1.83% | -8.84% | -41.57% | 2024-12-30 | 241.83 | -13,170,202.00 | 5.94 | 1.23% | 3.61% |
| 32 | 688520 | 神州细胞 | 33.69 | 1.17% | 74.14 | 34.48 | 42.11 | 45.46 | 2.91% | 9.20% | -2.63% | -11.84% | -10.09% | 2024-12-30 | 150.03 | -357,491.00 | 120.32 | 0.00% | 2.24% |
| 33 | 688163 | 赛伦生物 | 32.14 | 0.00% | 15.52 | 67.24 | 38.60 | 45.44 | -4.17% | -2.11% | 6.44% | -13.52% | 81.58% | 2024-12-30 | 34.78 | -3,820,934.00 | 10.24 | 1.18% | 0.52% |
| 34 | 002880 | 卫光生物 | 20.18 | -0.79% | 39.66 | 56.90 | 35.09 | 44.72 | -2.74% | 3.82% | 4.26% | -13.84% | -27.46% | 2024-12-30 | 45.77 | -4,529,516.00 | 10.62 | 0.99% | 0.68% |
| 35 | 000403 | 派林生物 | 9.75 | 0.31% | 27.59 | 63.79 | 33.33 | 44.37 | 2.37% | 1.41% | 6.01% | -14.25% | -54.63% | 2024-12-30 | 91.72 | 4,430,749.00 | 2.42 | 0.00% | 1.37% |
| 36 | 600867 | 通化东宝 | 7.79 | 0.13% | 43.10 | 41.38 | 43.86 | 42.72 | 0.67% | 4.30% | -0.73% | -11.82% | -5.12% | 2024-12-30 | 152.57 | -7,385,802.00 | 3.49 | 3.85% | 2.27% |
| 37 | 688687 | 凯因科技 | 16.34 | -1.39% | 25.86 | 55.17 | 36.84 | 41.98 | -3.28% | 1.29% | 4.16% | -13.67% | -27.51% | 2024-12-30 | 27.93 | -278,609.00 | 9.96 | 1.53% | 0.42% |
| 38 | 688506 | 百利天恒 | 252.10 | -0.45% | 62.07 | 6.90 | 66.67 | 41.84 | 12.75% | 6.03% | -22.31% | -5.09% | 30.82% | 2024-12-30 | 1,040.85 | 45,374,006.00 | 307.44 | 0.00% | 10.00% |
| 39 | 600739 | 辽宁成大 | 9.92 | -0.30% | 24.14 | 25.86 | 64.91 | 41.14 | -1.50% | 0.60% | -5.82% | -5.35% | -7.72% | 2024-12-30 | 151.01 | -8,228,587.00 | 19.84 | 1.51% | 2.25% |
| 40 | 688443 | 智翔金泰-U | 23.39 | -0.47% | 75.86 | 32.76 | 29.82 | 40.21 | 2.30% | 9.32% | -2.64% | -15.74% | -8.99% | 2024-12-30 | 33.54 | 10,881,177.00 | 28.18 | 0.00% | 0.50% |
| 41 | 000661 | 长春高新 | 69.15 | -1.43% | 22.41 | 31.03 | 47.37 | 35.84 | -0.25% | 0.36% | -4.10% | -11.00% | -32.08% | 2024-12-30 | 272.99 | -26,988,785.00 | 54.88 | 0.23% | 4.07% |
| 42 | 688488 | 艾迪药业 | 14.10 | -0.42% | 37.93 | 27.59 | 40.35 | 34.76 | 2.51% | 3.70% | -5.76% | -12.95% | 76.25% | 2024-12-30 | 59.33 | -11,657,966.00 | 2.17 | 0.00% | 0.88% |
| 43 | 920547 | 无锡晶海 | 18.75 | 1.24% | 72.41 | 24.14 | 26.32 | 34.66 | 6.19% | 8.31% | -7.72% | -16.17% | 23.36% | 2024-12-30 | 7.08 | 1,575,238.00 | 9.47 | 0.00% | 0.11% |
| 44 | 300294 | 博雅生物 | 14.06 | -0.99% | 48.28 | 29.31 | 31.58 | 34.01 | -0.85% | 4.77% | -4.79% | -15.44% | -54.50% | 2024-12-30 | 70.90 | -7,040,587.00 | 14.80 | 0.52% | 1.06% |
| 45 | 002773 | 康弘药业 | 19.93 | -1.43% | 68.97 | 22.41 | 28.07 | 33.99 | 0.69% | 8.10% | -7.90% | -15.89% | -0.60% | 2024-12-30 | 136.89 | -37,252,380.00 | 332.17 | 3.51% | 2.04% |
| 46 | 600645 | 中源协和 | 17.88 | 1.19% | 41.38 | 48.28 | 10.53 | 31.80 | 1.78% | 4.19% | 2.05% | -26.93% | -10.69% | 2024-12-30 | 83.64 | -5,017,965.00 | 7.98 | 0.00% | 1.25% |
| 47 | 300357 | 我武生物 | 19.30 | 0.21% | 58.62 | 8.62 | 19.30 | 22.89 | 2.64% | 5.92% | -19.13% | -17.98% | -8.31% | 2024-12-30 | 93.68 | -15,590,923.00 | 5.26 | 1.30% | 1.40% |
| 48 | 603590 | 康辰药业 | 27.71 | 0.22% | 29.31 | 17.24 | 22.81 | 21.88 | 0.33% | 1.62% | -12.77% | -16.29% | 16.62% | 2024-12-30 | 44.06 | -1,011,876.00 | 12.89 | 1.23% | 0.66% |
| 49 | 688180 | 君实生物-U | 31.06 | 2.20% | 20.69 | 18.97 | 21.05 | 20.15 | 3.48% | 0.31% | -11.29% | -17.12% | 10.89% | 2024-12-30 | 238.04 | 18,501,070.00 | 47.78 | 0.00% | 3.55% |
| 50 | 300485 | 赛升药业 | 7.82 | 0.26% | 18.97 | 20.69 | 12.28 | 16.98 | -1.66% | 0.10% | -9.00% | -24.10% | 9.52% | 2024-12-30 | 21.42 | -5,099,258.00 | 6.68 | 0.38% | 0.32% |
| 51 | 688278 | 特宝生物 | 46.77 | 0.45% | 13.79 | 10.34 | 24.56 | 16.72 | 2.17% | -2.55% | -18.39% | -16.22% | -36.28% | 2024-12-30 | 190.91 | -20,356,613.00 | 7.60 | 1.31% | 2.85% |
| 52 | 688331 | 荣昌生物 | 101.85 | 1.85% | 8.62 | 15.52 | 17.54 | 14.95 | 1.83% | -7.85% | -16.30% | -18.67% | 231.76% | 2024-12-30 | 362.48 | 78,272,049.00 | 73.27 | 0.00% | 5.40% |
| 53 | 000534 | 万泽股份 | 19.46 | 1.41% | 5.17 | 13.79 | 3.51 | 7.96 | 0.22% | -12.57% | -18.24% | -44.84% | 50.74% | 2024-12-30 | 98.18 | -20,591,500.00 | 3.67 | 0.00% | 1.46% |
| 54 | 688336 | 三生国健 | 34.38 | -2.05% | 6.90 | 12.07 | 1.75 | 6.91 | -2.15% | -10.20% | -18.34% | -49.03% | 58.43% | 2024-12-30 | 308.12 | -52,355,273.00 | 9.50 | 0.97% | 4.59% |
| 55 | 688765 | 禾元生物-U | 31.22 | -5.68% | 10.34 | 3.45 | 5.26 | 5.55 | -7.41% | -7.01% | -33.92% | -40.54% | -65.73% | 2025-10-28 | 22.47 | -5,245,051.00 | 7.96 | 0.00% | 0.33% |
| 56 | 920047 | 诺思兰德 | 13.46 | -3.17% | 0.00 | 0.00 | 7.02 | 2.81 | -17.91% | -29.02% | -51.66% | -34.11% | 12.64% | 2024-12-30 | 24.24 | -5,612,462.00 | 0.91 | 0.00% | 0.36% |
| 57 | 688117 | 圣诺生物 | 15.71 | -1.01% | 1.72 | 5.17 | 0.00 | 2.41 | -0.68% | -26.42% | -32.35% | -49.09% | -40.06% | 2024-12-30 | 34.62 | -35,035,404.00 | 5.18 | 1.60% | 0.52% |
| 58 | 688806 | 泰诺麦博-U | 23.48 | 0.69% | 91.38 | 1.72 | — | — | -5.42% | 16.20% | -44.02% | — | -47.94% | 2026-07-21 | 11.98 | -75,097,820.00 | 2.04 | 0.00% | 0.18% |
风险提示
本文为基于历史价格的规则化观察，不预测未来收益，也不构成证券推荐。当前成分股回溯存在存续偏差。