EASTMONEY L2 INDUSTRY
医疗器械（BK1041）动量观察
所属东方财富一级行业：医药生物。同时观察官方行业指数与自由流通市值封顶加权口径。
最新完整收盘日2026-10-2116:15后自动更新
本期观察
截至2026-10-21，医疗器械官方综合位次为第62/128位（Rank 50.94）， 加权综合位次为第47/128位（Rank 62.19）。官方20R为29.69 （20日收益-7.83%）；有效成分股为128/139只， 最大单股权重为10.00%。
官方20R、60R、120R分别为29.69、51.56和60.94。 相对上证指数的20日超额收益为-2.15%，自基准日以来收益为12.65%。
不同周期的相对强度存在分化，当前更适合结合官方指数与成分股扩散度观察。
两种口径对照
成分股加权口径的综合位次为第47位，20日相对强度为82.81， 20日相对上证指数收益为5.09%。官方指数与加权口径的位次差为15位； 差距较小时可视为行业指数表现与内部成分股扩散较一致，差距较大时应进一步检查少数权重股的影响。
全部成分股动量
共139只，按综合Rank由高到低排列；20R、60R、120R为本行业成分股横截面分位得分。
数据来源：官方行业指数K线来自东方财富；成分股行情主源为东方财富；本次最近行情中有 5532 只股票使用腾讯备援，流通市值快照有 9 只股票使用腾讯备援。 市盈率（TTM）、每股净资产和股息率为腾讯财经公开快照，快照日期 2026-10-21。
| Rank 序号 | 代码 | 股票 | 价格 | 1D% | 20R | 60R | 120R | Rank | REL5 | REL20 | REL60 | REL120 | 2024-12-30 收盘价为基准 | 基准日期 | 流通市值 (亿元) |
市盈率 （TTM） | 每股 净资产 | 股息率 | 当前权重 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 142.79 | 7.54% | 99.28 | 99.28 | 99.26 | 99.27 | -2.75% | 38.62% | 323.89% | 281.72% | 451.31% | 2024-12-30 | 57.57 | -59,695,314.00 | 11.22 | 0.14% | 0.57% |
| 2 | 301122 | 采纳股份 | 61.14 | -4.84% | 98.56 | 98.55 | 98.52 | 98.54 | -10.91% | 34.75% | 138.80% | 103.06% | 192.54% | 2024-12-30 | 46.25 | -59,654,623.00 | 15.48 | 0.07% | 0.46% |
| 3 | 688026 | XD洁特生 | 24.46 | -0.37% | 96.40 | 97.83 | 97.04 | 97.23 | -1.11% | 24.29% | 101.81% | 63.22% | 82.95% | 2024-12-30 | 34.33 | -2,409,458.00 | 7.74 | 0.29% | 0.34% |
| 4 | 300981 | 中红医疗 | 18.68 | -0.48% | 97.12 | 97.10 | 95.56 | 96.49 | -17.34% | 25.77% | 87.41% | 38.76% | 40.98% | 2024-12-30 | 73.41 | -136,971,227.00 | 12.29 | 1.87% | 0.73% |
| 5 | 603976 | 正川股份 | 33.20 | 4.50% | 94.24 | 94.93 | 97.78 | 95.93 | 3.97% | 20.00% | 47.14% | 71.84% | 101.21% | 2024-12-30 | 56.98 | 1,669,137.00 | 158.10 | 0.77% | 0.56% |
| 6 | 300642 | 透景生命 | 19.14 | 3.63% | 94.96 | 96.38 | 93.33 | 94.88 | 3.52% | 21.70% | 66.26% | 23.71% | 32.18% | 2024-12-30 | 26.36 | 21,218,701.00 | 26.58 | 0.77% | 0.26% |
| 7 | 300314 | 戴维医疗 | 14.20 | 7.33% | 97.84 | 95.65 | 92.59 | 94.87 | 20.27% | 30.93% | 55.95% | 22.01% | 22.63% | 2024-12-30 | 20.41 | 53,640,075.00 | 15.27 | 0.56% | 0.20% |
| 8 | 688767 | 博拓生物 | 39.93 | 0.50% | 91.37 | 87.68 | 91.11 | 89.79 | 3.27% | 14.49% | 23.04% | 20.31% | 23.74% | 2024-12-30 | 59.63 | 26,131,136.00 | 17.21 | 1.75% | 0.59% |
| 9 | 300326 | ST凯利 | 6.73 | 2.75% | 92.81 | 91.30 | 84.44 | 88.86 | 4.50% | 15.52% | 29.24% | 8.11% | 0.30% | 2024-12-30 | 48.24 | 2,702,944.00 | 4.05 | 1.49% | 0.48% |
| 10 | 688114 | 华大智造 | 62.26 | -2.08% | 67.63 | 92.03 | 94.81 | 88.26 | 2.35% | 7.54% | 29.69% | 38.19% | 28.53% | 2024-12-30 | 258.78 | 123,534,277.00 | 6,226.00 | 0.00% | 2.56% |
| 11 | 300832 | 新产业 | 53.03 | -0.56% | 87.05 | 81.88 | 94.07 | 87.79 | 1.95% | 12.25% | 19.48% | 25.62% | -26.26% | 2024-12-30 | 362.24 | -100,373,831.00 | 11.40 | 2.26% | 3.58% |
| 12 | 688617 | 惠泰医疗 | 257.38 | 2.00% | 76.98 | 88.41 | 88.89 | 86.31 | 2.03% | 8.86% | 23.81% | 11.82% | -29.02% | 2024-12-30 | 364.27 | -22,691,841.00 | 21.81 | 0.38% | 3.60% |
| 13 | 605369 | 拱东医疗 | 17.98 | 0.56% | 86.33 | 84.78 | 87.41 | 86.14 | 7.20% | 12.10% | 20.82% | 10.53% | -37.40% | 2024-12-30 | 39.52 | 11,194,646.00 | 1.72 | 0.84% | 0.39% |
| 14 | 688613 | 奥精医疗 | 18.25 | -1.19% | 95.68 | 93.48 | 71.11 | 84.97 | -0.28% | 23.27% | 36.26% | -0.70% | -1.03% | 2024-12-30 | 25.00 | -4,828,514.00 | 10.43 | 0.17% | 0.25% |
| 15 | 300639 | 凯普生物 | 6.10 | -2.56% | 85.61 | 89.86 | 78.52 | 84.47 | 2.43% | 11.69% | 24.23% | 5.19% | 0.99% | 2024-12-30 | 38.44 | 5,643,415.00 | 5.87 | 0.00% | 0.38% |
| 16 | 688139 | 海尔生物 | 32.69 | 0.74% | 79.86 | 86.23 | 82.22 | 83.35 | -0.95% | 10.02% | 21.89% | 7.72% | -7.13% | 2024-12-20 | 103.46 | -10,540,049.00 | 13.97 | 1.00% | 1.02% |
| 17 | 300760 | 迈瑞医疗 | 170.08 | 0.19% | 79.14 | 76.81 | 90.37 | 82.70 | 4.80% | 10.02% | 15.63% | 16.14% | -34.28% | 2024-12-30 | 2,059.09 | -49,659,643.00 | 32.15 | 2.49% | 10.00% |
| 18 | 688029 | 南微医学 | 82.88 | 0.56% | 76.26 | 73.19 | 91.85 | 81.27 | 7.68% | 8.75% | 12.97% | 21.05% | 19.80% | 2024-12-30 | 155.69 | 5,776,393.00 | 487.53 | 1.20% | 1.54% |
| 19 | 002022 | 科华生物 | 5.71 | 0.18% | 64.03 | 84.06 | 85.19 | 80.50 | -3.24% | 6.80% | 20.21% | 8.37% | -13.62% | 2024-12-30 | 29.37 | 1,368,801.00 | 2.39 | 0.00% | 0.29% |
| 20 | 300439 | 美康生物 | 9.61 | 0.73% | 61.87 | 81.16 | 83.70 | 78.32 | -3.03% | 6.58% | 19.01% | 7.94% | -11.51% | 2024-12-30 | 28.09 | -5,323,559.00 | 7.81 | 0.34% | 0.28% |
| 21 | 300406 | 九强生物 | 11.98 | 0.25% | 82.01 | 66.67 | 86.67 | 77.74 | 3.92% | 10.78% | 9.56% | 10.42% | -13.38% | 2024-12-30 | 50.83 | -9,621,986.00 | 47.92 | 8.71% | 0.50% |
| 22 | 603880 | 南卫股份 | 8.29 | 2.35% | 7.19 | 94.20 | 96.30 | 77.64 | 1.44% | -11.32% | 45.38% | 39.31% | 87.13% | 2024-12-30 | 23.96 | 4,813,757.00 | 33.16 | 0.00% | 0.24% |
| 23 | 002030 | 达安基因 | 5.56 | 0.72% | 81.29 | 72.46 | 79.26 | 76.95 | -1.19% | 10.63% | 12.30% | 5.27% | -4.63% | 2024-12-30 | 78.03 | -24,433,027.00 | 6.78 | 0.00% | 0.77% |
| 24 | 300171 | 东富龙 | 14.04 | -2.02% | 56.83 | 85.51 | 75.56 | 75.79 | -4.40% | 6.02% | 21.60% | 3.93% | 1.52% | 2024-12-30 | 79.82 | -1,934,190.00 | 10.32 | 1.03% | 0.79% |
| 25 | 300298 | 三诺生物 | 16.55 | -0.18% | 82.73 | 59.42 | 88.15 | 75.57 | 1.68% | 11.17% | 7.87% | 11.74% | -34.84% | 2024-12-30 | 74.14 | -8,166,121.00 | 5.30 | 0.00% | 0.73% |
| 26 | 002551 | 尚荣医疗 | 3.23 | 0.00% | 51.80 | 83.33 | 77.78 | 74.80 | -1.27% | 5.17% | 20.10% | 5.14% | 2.22% | 2024-12-30 | 19.74 | -6,540,702.00 | 80.75 | 0.00% | 0.20% |
| 27 | 688317 | 之江生物 | 17.39 | -0.06% | 88.49 | 79.71 | 62.96 | 74.77 | 1.21% | 12.94% | 17.58% | -5.26% | 4.01% | 2024-12-30 | 33.01 | -7,788,020.00 | 17.05 | 0.00% | 0.33% |
| 28 | 688426 | 康为世纪 | 19.45 | -2.51% | 27.34 | 90.58 | 81.48 | 74.29 | -0.53% | 0.20% | 27.25% | 6.83% | -30.04% | 2024-12-30 | 21.83 | 711,942.00 | 35.36 | 0.00% | 0.22% |
| 29 | 603658 | 安图生物 | 34.07 | -0.35% | 83.45 | 60.87 | 82.96 | 74.22 | 6.72% | 11.29% | 8.17% | 7.85% | -23.35% | 2024-12-30 | 194.68 | 1,927,121.00 | 15.21 | 3.85% | 1.92% |
| 30 | 688393 | 安必平 | 19.52 | -1.66% | 75.54 | 82.61 | 60.00 | 72.15 | -1.88% | 8.64% | 19.90% | -6.75% | 10.53% | 2024-12-30 | 18.26 | 666,686.00 | 38.27 | 0.51% | 0.18% |
| 31 | 300358 | 楚天科技 | 8.80 | -1.79% | 89.21 | 77.54 | 52.59 | 69.89 | -0.89% | 13.23% | 16.30% | -9.98% | 24.82% | 2024-12-30 | 62.03 | 738,719.00 | 7.79 | 0.80% | 0.61% |
| 32 | 603387 | 基蛋生物 | 9.14 | -0.11% | 46.04 | 68.84 | 80.00 | 68.74 | -2.25% | 4.57% | 9.95% | 6.50% | 7.91% | 2024-12-30 | 46.35 | -18,905,026.00 | 5.64 | 3.28% | 0.46% |
| 33 | 688151 | 华强科技 | 16.80 | -1.41% | 70.50 | 89.13 | 45.93 | 68.12 | 5.59% | 7.87% | 24.09% | -11.77% | 5.26% | 2024-12-30 | 57.88 | 7,277,554.00 | 12.26 | 0.33% | 0.57% |
| 34 | 301087 | 可孚医疗 | 53.93 | 2.74% | 66.91 | 54.35 | 80.74 | 67.42 | 2.49% | 7.33% | 6.68% | 6.54% | 49.39% | 2024-12-30 | 104.62 | 84,423.00 | 22.95 | 3.00% | 1.03% |
| 35 | 002382 | 蓝帆医疗 | 6.09 | -0.98% | 77.70 | 75.36 | 50.37 | 65.83 | -5.01% | 8.91% | 13.84% | -10.71% | 16.89% | 2024-12-30 | 60.77 | -28,957,087.00 | 7.08 | 0.00% | 0.60% |
| 36 | 300685 | 艾德生物 | 18.75 | -0.69% | 93.53 | 65.94 | 51.11 | 65.53 | 0.70% | 15.85% | 9.49% | -10.70% | -20.11% | 2024-12-30 | 73.05 | 43,056,585.00 | 34.09 | 2.37% | 0.72% |
| 37 | 688575 | 亚辉龙 | 10.40 | -0.57% | 92.09 | 80.43 | 35.56 | 64.81 | 4.21% | 14.91% | 17.83% | -17.29% | -34.71% | 2024-12-30 | 59.43 | -3,082,911.00 | 4.81 | 0.20% | 0.59% |
| 38 | 688193 | 仁度生物 | 43.95 | -1.94% | 57.55 | 65.22 | 66.67 | 64.26 | -9.18% | 6.22% | 9.16% | -2.29% | 20.97% | 2024-12-30 | 17.61 | -1,154,162.00 | 22.09 | 2.53% | 0.17% |
| 39 | 300463 | 迈克生物 | 9.21 | 0.11% | 63.31 | 62.32 | 65.93 | 63.96 | 0.58% | 6.70% | 8.34% | -3.70% | -32.03% | 2024-12-30 | 45.28 | -1,475,607.00 | 9.30 | 0.00% | 0.45% |
| 40 | 600807 | 济高发展 | 2.51 | 0.00% | 35.97 | 73.91 | 65.19 | 62.83 | -1.65% | 2.35% | 13.05% | -4.17% | -29.69% | 2024-12-30 | 19.77 | -8,921,708.00 | 0.31 | 0.00% | 0.20% |
| 41 | 688271 | 联影医疗 | 109.89 | -0.10% | 84.89 | 37.68 | 76.30 | 62.57 | 5.23% | 11.64% | -0.13% | 4.02% | -12.96% | 2024-12-30 | 905.67 | -7,622,236.00 | 106.69 | 0.28% | 8.95% |
| 42 | 688289 | 圣湘生物 | 15.91 | -0.25% | 59.71 | 57.25 | 68.89 | 62.40 | -0.23% | 6.43% | 7.30% | -1.44% | -31.75% | 2024-12-30 | 91.47 | -2,474,528.00 | 144.64 | 3.29% | 0.90% |
| 43 | 688606 | 奥泰生物 | 45.81 | -2.18% | 71.94 | 68.12 | 51.85 | 62.38 | -2.62% | 7.93% | 9.76% | -10.35% | -28.31% | 2024-12-30 | 34.66 | -4,467,825.00 | 47.23 | 2.22% | 0.34% |
| 44 | 688389 | 普门科技 | 11.04 | -0.09% | 73.38 | 53.62 | 64.44 | 61.90 | 1.80% | 7.97% | 6.61% | -5.17% | -27.56% | 2024-12-30 | 47.30 | 328,480.00 | 4.84 | 2.55% | 0.47% |
| 45 | 300289 | 利德曼 | 5.71 | 0.35% | 50.36 | 67.39 | 61.48 | 61.62 | -2.92% | 4.98% | 9.66% | -6.08% | 13.07% | 2024-12-30 | 31.01 | -1,802,618.00 | 3.01 | 0.00% | 0.31% |
| 46 | 301515 | 港通医疗 | 18.22 | -1.57% | 52.52 | 76.09 | 48.15 | 60.20 | -2.31% | 5.25% | 15.15% | -11.52% | -0.71% | 2024-12-30 | 12.31 | 216,695.00 | 12.07 | 0.00% | 0.12% |
| 47 | 301290 | 东星医疗 | 25.08 | -1.84% | 20.14 | 71.01 | 68.15 | 59.69 | -3.13% | -1.87% | 11.93% | -1.64% | 6.45% | 2024-12-30 | 19.96 | 7,679,358.00 | 21.44 | 1.18% | 0.20% |
| 48 | 300396 | ST迪瑞 | 7.36 | 0.14% | 84.17 | 86.96 | 20.00 | 59.62 | 2.40% | 11.36% | 22.24% | -25.06% | -56.83% | 2024-12-30 | 20.04 | 607,452.00 | 5.66 | 0.00% | 0.20% |
| 49 | 300562 | 乐心医疗 | 13.35 | -1.69% | 2.16 | 69.57 | 77.04 | 59.07 | -3.14% | -16.34% | 10.89% | 4.39% | -15.02% | 2024-12-30 | 22.33 | -15,303,382.00 | 5.00 | 1.95% | 0.22% |
| 50 | 300453 | 三鑫医疗 | 9.26 | 0.00% | 58.27 | 44.93 | 73.33 | 58.96 | 3.20% | 6.23% | 2.53% | 1.99% | 21.05% | 2024-12-30 | 33.78 | -19,866,342.00 | 2.89 | 3.24% | 0.33% |
| 51 | 688656 | 浩欧博 | 105.44 | 0.52% | 21.58 | 92.75 | 40.74 | 57.71 | -0.02% | -1.19% | 31.40% | -13.73% | 8.80% | 2024-12-30 | 66.97 | 11,829,483.00 | 13.08 | 0.19% | 0.66% |
| 52 | 688468 | 科美诊断 | 6.06 | -1.94% | 45.32 | 63.04 | 58.52 | 57.69 | -4.32% | 4.41% | 8.40% | -7.07% | -13.80% | 2024-12-30 | 24.31 | -8,034.00 | 3.56 | 0.00% | 0.24% |
| 53 | 688338 | 赛科希德 | 27.43 | -0.90% | 26.62 | 57.97 | 71.85 | 57.25 | -5.04% | 0.16% | 7.43% | 0.25% | 10.65% | 2024-12-30 | 29.11 | -1,613,282.00 | 16.04 | 0.93% | 0.29% |
| 54 | 688050 | 爱博医疗 | 40.90 | -2.43% | 89.93 | 48.55 | 48.89 | 56.96 | 8.20% | 13.71% | 3.79% | -11.10% | -55.81% | 2024-12-30 | 79.12 | -12,659,405.00 | 14.93 | 0.78% | 0.78% |
| 55 | 688067 | 爱威科技 | 21.42 | -2.28% | 34.53 | 78.99 | 45.19 | 56.57 | -2.64% | 2.13% | 17.43% | -11.79% | 26.75% | 2024-12-30 | 14.57 | -611,821.00 | 7.73 | 0.71% | 0.14% |
| 56 | 688581 | 安杰思 | 52.37 | -1.69% | 16.55 | 56.52 | 74.07 | 55.55 | 1.67% | -4.37% | 7.03% | 2.83% | -13.74% | 2024-12-30 | 21.57 | 1,488,692.00 | 66.29 | 1.99% | 0.21% |
| 57 | 600587 | 新华医疗 | 12.55 | -1.18% | 61.15 | 40.58 | 67.41 | 55.43 | 1.52% | 6.53% | 0.75% | -2.04% | -27.62% | 2024-12-30 | 76.13 | -19,525,976.00 | 13.07 | 2.79% | 0.75% |
| 58 | 300653 | 正海生物 | 14.80 | -1.73% | 56.12 | 63.77 | 46.67 | 55.40 | -1.38% | 5.98% | 8.88% | -11.74% | -32.30% | 2024-12-30 | 26.64 | -3,035,375.00 | 740.00 | 1.87% | 0.26% |
| 59 | 688075 | 安旭生物 | 29.12 | -1.22% | 74.10 | 61.59 | 39.26 | 55.16 | -0.35% | 8.10% | 8.29% | -14.19% | -22.86% | 2024-12-30 | 37.01 | 1,072,981.00 | 39.35 | 2.73% | 0.37% |
| 60 | 300482 | 万孚生物 | 15.92 | -0.56% | 58.99 | 34.78 | 72.59 | 54.75 | -0.11% | 6.29% | -1.72% | 0.91% | -30.57% | 2024-12-30 | 68.34 | -11,903,774.00 | 11.37 | 1.38% | 0.68% |
| 61 | 688253 | 英诺特 | 50.04 | -0.52% | 20.86 | 36.23 | 89.63 | 54.52 | 5.41% | -1.67% | -0.95% | 13.31% | 31.65% | 2024-12-30 | 69.04 | -2,413,190.00 | 14.80 | 0.88% | 0.68% |
| 62 | 688217 | 睿昂基因 | 21.83 | -1.93% | 28.06 | 78.26 | 42.96 | 54.10 | -3.15% | 0.25% | 16.38% | -13.09% | 16.06% | 2024-12-30 | 12.19 | -1,549,598.00 | 121.28 | 0.77% | 0.12% |
| 63 | 300030 | 阳普医疗 | 6.44 | 0.31% | 43.88 | 71.74 | 41.48 | 54.07 | -0.69% | 4.38% | 11.97% | -13.57% | 13.38% | 2024-12-30 | 17.53 | 6,898,840.00 | 8.15 | 0.00% | 0.17% |
| 64 | 603987 | 康德莱 | 7.28 | -0.55% | 40.29 | 51.45 | 62.22 | 53.53 | -0.84% | 3.78% | 5.31% | -6.07% | -0.68% | 2024-12-30 | 31.80 | 1,742,703.00 | 4.41 | 2.34% | 0.31% |
| 65 | 688358 | 祥生医疗 | 26.28 | -2.01% | 38.13 | 43.48 | 70.37 | 53.17 | -1.23% | 2.79% | 1.79% | -1.22% | 6.31% | 2024-12-30 | 29.43 | 466,414.00 | 12.22 | 3.35% | 0.29% |
| 66 | 301370 | 国科恒泰 | 8.43 | 0.12% | 53.96 | 49.28 | 56.30 | 53.02 | 0.04% | 5.36% | 3.80% | -8.42% | -23.78% | 2024-12-30 | 39.67 | -2,111,353.00 | 5.24 | 1.44% | 0.39% |
| 67 | 600529 | 山东药玻 | 18.08 | -0.82% | 37.41 | 36.96 | 74.81 | 52.19 | 0.78% | 2.66% | -0.47% | 3.89% | -29.38% | 2024-12-30 | 119.98 | -15,219,475.00 | 20.55 | 2.65% | 1.19% |
| 68 | 002932 | *ST明德 | 14.59 | 0.14% | 23.02 | 60.14 | 57.78 | 51.77 | -1.81% | -0.73% | 7.91% | -7.53% | -22.02% | 2024-12-30 | 22.77 | -10,408,726.00 | 23.16 | 0.00% | 0.22% |
| 69 | 688085 | 三友医疗 | 12.71 | -0.63% | 68.35 | 58.70 | 36.30 | 51.67 | 2.07% | 7.67% | 7.50% | -16.87% | -38.30% | 2024-12-30 | 44.56 | -1,610,675.00 | 5.83 | 0.14% | 0.44% |
| 70 | 603718 | *ST海利 | 2.93 | 0.69% | 33.81 | 74.64 | 34.81 | 50.54 | 0.76% | 1.91% | 13.65% | -17.36% | -58.91% | 2024-12-30 | 19.02 | -4,943,266.00 | 1.65 | 0.00% | 0.19% |
| 71 | 603222 | 济民健康 | 8.17 | 2.25% | 80.58 | 35.51 | 49.63 | 50.17 | 3.44% | 10.29% | -1.19% | -11.03% | 17.55% | 2024-12-30 | 42.90 | 27,916,736.00 | 4.04 | 0.00% | 0.42% |
| 72 | 688161 | 威高骨科 | 21.84 | -1.31% | 72.66 | 55.07 | 32.59 | 49.60 | 2.08% | 7.96% | 6.84% | -18.11% | -15.28% | 2024-12-30 | 87.36 | -3,553,963.00 | 10.40 | 1.50% | 0.86% |
| 73 | 300942 | 易瑞生物 | 6.18 | -1.44% | 44.60 | 64.49 | 37.04 | 49.53 | -2.75% | 4.40% | 9.02% | -15.88% | -30.17% | 2024-12-30 | 25.03 | 408,491.00 | 2.01 | 0.40% | 0.25% |
| 74 | 300753 | 爱朋医疗 | 19.96 | -2.06% | 42.45 | 70.29 | 31.11 | 49.05 | 3.02% | 4.22% | 11.23% | -18.52% | 6.17% | 2024-12-30 | 17.68 | -5,185,953.00 | 13.31 | 0.00% | 0.17% |
| 75 | 603205 | 健尔康 | 21.10 | -0.19% | 17.99 | 55.80 | 55.56 | 48.14 | 0.50% | -3.50% | 6.84% | -8.51% | -46.28% | 2024-12-30 | 8.72 | -1,550,568.00 | 9.68 | 1.18% | 0.09% |
| 76 | 688298 | 东方生物 | 18.07 | -0.28% | 46.76 | 41.30 | 53.33 | 47.21 | -1.98% | 4.64% | 0.86% | -9.79% | -40.17% | 2024-12-30 | 36.43 | -5,988,557.00 | 28.68 | 0.00% | 0.36% |
| 77 | 002901 | 大博医疗 | 39.70 | -0.18% | 53.24 | 20.29 | 69.63 | 46.62 | 2.51% | 5.27% | -6.53% | -1.33% | 27.94% | 2024-12-30 | 114.50 | 4,088,481.00 | 77.84 | 1.48% | 1.13% |
| 78 | 300633 | 开立医疗 | 19.38 | -2.42% | 69.78 | 52.17 | 27.41 | 45.79 | 5.91% | 7.83% | 5.49% | -20.76% | -35.51% | 2024-12-30 | 50.41 | 2,009,159.00 | 7.10 | 0.92% | 0.50% |
| 79 | 301367 | 瑞迈特 | 46.49 | 0.74% | 87.77 | 46.38 | 20.74 | 44.40 | -1.71% | 12.84% | 3.66% | -24.83% | -28.43% | 2024-12-30 | 44.67 | -11,900,677.00 | 24.47 | 1.01% | 0.44% |
| 80 | 600055 | 万东医疗 | 10.47 | 0.96% | 66.19 | 47.83 | 29.63 | 44.22 | 2.89% | 7.27% | 3.73% | -19.78% | -31.48% | 2024-12-30 | 73.61 | -4,955,979.00 | 5.60 | 0.00% | 0.73% |
| 81 | 688626 | 翔宇医疗 | 41.06 | -0.05% | 90.65 | 38.41 | 25.19 | 43.57 | 9.49% | 13.96% | 0.08% | -22.16% | 36.19% | 2024-12-30 | 65.70 | 8,692,610.00 | 11.73 | 0.43% | 0.65% |
| 82 | 300238 | 冠昊生物 | 10.88 | 0.28% | 48.20 | 50.72 | 34.07 | 43.56 | -0.98% | 4.75% | 4.47% | -17.60% | -14.47% | 2024-12-30 | 28.85 | 2,410,629.00 | 2.47 | 0.00% | 0.28% |
| 83 | 301602 | 超研股份 | 15.05 | -1.76% | 38.85 | 45.65 | 43.70 | 43.51 | 0.39% | 3.45% | 2.93% | -12.48% | -53.12% | 2025-01-22 | 31.38 | -550,214.00 | 3.09 | 1.00% | 0.31% |
| 84 | 301033 | 迈普医学 | 49.56 | 1.16% | 30.94 | 28.26 | 63.70 | 42.97 | 2.54% | 0.60% | -2.93% | -5.20% | 15.52% | 2024-12-30 | 28.22 | 7,046,988.00 | 198.24 | 1.40% | 0.28% |
| 85 | 603309 | 维力医疗 | 10.76 | -0.09% | 49.64 | 26.81 | 54.81 | 42.58 | -0.65% | 4.85% | -4.59% | -8.97% | -12.52% | 2024-12-30 | 31.41 | -17,207,394.00 | 13.62 | 4.65% | 0.31% |
| 86 | 300869 | 康泰医学 | 10.25 | -1.16% | 31.65 | 39.86 | 47.41 | 41.24 | -1.40% | 1.16% | 0.34% | -11.70% | -28.67% | 2024-12-30 | 27.03 | 999,832.00 | 4.12 | 0.00% | 0.27% |
| 87 | 688016 | 心脉医疗 | 83.45 | -1.02% | 41.73 | 22.46 | 59.26 | 41.03 | 1.04% | 4.03% | -5.86% | -6.85% | -26.35% | 2024-12-30 | 102.86 | -21,598,523.00 | 33.25 | 2.70% | 1.02% |
| 88 | 688366 | 昊海生科 | 29.56 | -2.12% | 60.43 | 31.88 | 38.52 | 40.25 | -0.13% | 6.52% | -2.27% | -14.24% | -51.60% | 2024-12-30 | 57.36 | -3,942,344.00 | 22.91 | 2.82% | 0.57% |
| 89 | 300529 | 健帆生物 | 15.13 | -0.72% | 55.40 | 14.49 | 57.04 | 39.69 | 2.64% | 5.73% | -10.26% | -8.06% | -49.82% | 2024-12-30 | 77.52 | -11,631,377.00 | 4.18 | 3.33% | 0.77% |
| 90 | 300003 | 乐普医疗 | 11.91 | 2.76% | 74.82 | 27.54 | 33.33 | 39.31 | 5.55% | 8.57% | -3.97% | -17.93% | 1.79% | 2024-12-30 | 188.05 | 18,109,556.00 | 6.02 | 2.73% | 1.86% |
| 91 | 301188 | 力诺药包 | 27.29 | -0.37% | 7.91 | 5.07 | 85.93 | 37.98 | -0.47% | -10.35% | -20.99% | 9.10% | 78.48% | 2024-12-30 | 73.01 | -14,628,581.00 | 7.30 | 0.36% | 0.72% |
| 92 | 603301 | 振德医疗 | 78.62 | -1.75% | 24.46 | 21.74 | 60.74 | 37.88 | 1.21% | -0.17% | -5.92% | -6.31% | 250.98% | 2024-12-30 | 207.46 | 1,816,781.00 | 462.47 | 0.38% | 2.05% |
| 93 | 301363 | 美好医疗 | 15.89 | 0.32% | 71.22 | 47.10 | 7.41 | 36.05 | 3.10% | 7.91% | 3.67% | -32.00% | -49.46% | 2024-12-30 | 82.95 | -23,916,366.00 | 4.63 | 1.26% | 0.82% |
| 94 | 603014 | 威高血净 | 29.40 | -0.31% | 28.78 | 30.43 | 44.44 | 35.71 | 0.83% | 0.28% | -2.63% | -11.92% | -29.00% | 2025-05-19 | 29.84 | 612,235.00 | 38.18 | 1.17% | 0.29% |
| 95 | 688351 | 微电生理 | 17.38 | 1.05% | 78.42 | 16.67 | 31.85 | 35.09 | 8.26% | 9.06% | -8.92% | -18.52% | -11.46% | 2024-12-30 | 81.79 | -10,170,620.00 | 3.85 | 0.12% | 0.81% |
| 96 | 688198 | 佰仁医疗 | 71.35 | 1.32% | 69.06 | 24.64 | 26.67 | 34.33 | 3.66% | 7.73% | -5.03% | -21.00% | -35.53% | 2024-12-30 | 98.34 | -5,961,076.00 | 9.10 | 1.12% | 0.97% |
| 97 | 920050 | 爱伦医疗 | 26.74 | -1.62% | 65.47 | 13.77 | 37.78 | 33.71 | -1.61% | 7.16% | -12.23% | -15.67% | -37.87% | 2026-01-21 | 4.84 | 221,986.00 | 15.46 | 0.00% | 0.05% |
| 98 | 300206 | 理邦仪器 | 10.96 | -1.17% | 41.01 | 33.33 | 30.37 | 33.68 | -0.09% | 3.91% | -1.84% | -19.30% | -4.94% | 2024-12-30 | 37.09 | -9,299,471.00 | 3.82 | 2.84% | 0.37% |
| 99 | 002223 | 鱼跃医疗 | 25.15 | -1.99% | 30.22 | 26.09 | 42.22 | 33.37 | -1.68% | 0.39% | -4.66% | -13.51% | -31.95% | 2024-12-30 | 235.02 | -46,293,717.00 | 12.83 | 4.80% | 2.32% |
| 100 | 600538 | 国发股份 | 4.47 | -1.54% | 17.27 | 52.90 | 21.48 | 33.21 | -2.43% | -3.92% | 5.51% | -24.69% | -9.70% | 2024-12-30 | 23.43 | -4,971,641.00 | 1.29 | 0.00% | 0.23% |
| 101 | 300595 | 欧普康视 | 10.01 | -0.79% | 51.08 | 23.19 | 28.15 | 30.75 | -0.13% | 5.03% | -5.74% | -20.03% | -50.42% | 2024-12-30 | 66.92 | -5,434,316.00 | 5.56 | 1.84% | 0.66% |
| 102 | 688410 | 山外山 | 9.56 | 4.14% | 64.75 | 31.16 | 10.37 | 29.56 | 9.95% | 7.04% | -2.54% | -30.90% | -16.65% | 2024-12-30 | 42.78 | 9,113,323.00 | 3.85 | 3.59% | 0.42% |
| 103 | 920992 | 中科美菱 | 12.07 | -2.90% | 62.59 | 12.32 | 28.89 | 29.00 | 4.34% | 6.64% | -12.67% | -19.80% | -11.58% | 2024-12-30 | 5.92 | 2,870,688.00 | 6.49 | 0.00% | 0.06% |
| 104 | 300049 | 福瑞医科 | 40.09 | 0.96% | 5.04 | 44.20 | 24.44 | 28.47 | 4.50% | -12.43% | 1.94% | -22.95% | 23.39% | 2024-12-30 | 93.65 | 26,746,102.00 | 7.44 | 0.37% | 0.93% |
| 105 | 688576 | 西山科技 | 36.90 | -0.89% | 32.37 | 50.00 | 3.70 | 27.96 | -0.66% | 1.46% | 4.19% | -38.14% | -41.04% | 2024-12-30 | 11.93 | 2,610,627.00 | 1,230.00 | 0.91% | 0.12% |
| 106 | 688212 | 澳华内镜 | 25.35 | -0.67% | 12.95 | 42.75 | 19.26 | 27.40 | -0.31% | -6.35% | 1.57% | -25.24% | -37.68% | 2024-12-30 | 34.14 | -2,352,826.00 | 9.09 | 0.00% | 0.34% |
| 107 | 603392 | 万泰生物 | 25.80 | 0.74% | 54.68 | 18.12 | 22.22 | 27.07 | 3.82% | 5.37% | -7.00% | -24.13% | -64.19% | 2024-12-30 | 326.21 | -10,504,462.00 | 24.34 | 0.00% | 3.22% |
| 108 | 300246 | 宝莱特 | 13.09 | 0.08% | 12.23 | 5.80 | 54.07 | 26.39 | -3.98% | -6.73% | -18.49% | -9.62% | 94.21% | 2024-12-30 | 27.70 | -18,991,693.00 | 3.97 | 0.38% | 0.27% |
| 109 | 688013 | 天臣医疗 | 21.79 | -0.55% | 33.09 | 39.13 | 5.93 | 24.64 | -1.93% | 1.63% | 0.25% | -33.31% | 20.59% | 2024-12-30 | 17.68 | 6,367,717.00 | 27.58 | 3.63% | 0.17% |
| 110 | 002950 | 奥美医疗 | 8.33 | -0.24% | 36.69 | 34.06 | 8.15 | 24.22 | -2.59% | 2.61% | -1.75% | -31.43% | -6.30% | 2024-12-30 | 35.79 | -3,938,877.00 | 5.83 | 1.70% | 0.35% |
| 111 | 300677 | 英科医疗 | 42.48 | -3.34% | 1.44 | 19.57 | 40.00 | 24.11 | -3.25% | -16.98% | -6.65% | -13.95% | 63.70% | 2024-12-30 | 197.79 | -732,410.00 | 28.90 | 0.47% | 1.95% |
| 112 | 301097 | 天益医疗 | 31.19 | -1.48% | 29.50 | 42.03 | 2.96 | 23.90 | -0.73% | 0.30% | 1.39% | -38.18% | -16.16% | 2024-12-30 | 12.35 | 22,508.00 | 22.93 | 1.11% | 0.12% |
| 113 | 688236 | 春立医疗 | 12.86 | -1.23% | 25.90 | 28.99 | 15.56 | 23.00 | -2.16% | -0.04% | -2.76% | -27.26% | -2.72% | 2024-12-30 | 37.09 | 4,668,057.00 | 91.86 | 2.79% | 0.37% |
| 114 | 920504 | 博迅生物 | 16.96 | -0.41% | 43.17 | 10.87 | 22.96 | 22.17 | 1.50% | 4.33% | -13.87% | -23.86% | -1.68% | 2024-12-30 | 2.90 | -552,634.00 | 4.72 | 0.00% | 0.03% |
| 115 | 688805 | 健信超导 | 34.82 | -0.54% | 14.39 | 32.61 | 14.81 | 21.85 | -1.95% | -5.97% | -2.00% | -27.49% | -40.09% | 2025-12-24 | 11.68 | -3,432,014.00 | 7.28 | 0.86% | 0.12% |
| 116 | 688580 | 伟思医疗 | 40.36 | -1.27% | 35.25 | 10.14 | 23.70 | 20.59 | 3.36% | 2.21% | -14.05% | -23.77% | 39.90% | 2024-12-30 | 38.65 | 5,069,852.00 | 23.47 | 2.68% | 0.38% |
| 117 | 688277 | 天智航-U | 14.84 | 0.61% | 47.48 | 17.39 | 9.63 | 20.30 | 6.91% | 4.73% | -8.48% | -30.97% | 42.56% | 2024-12-30 | 69.22 | -3,250,542.00 | 2.56 | 0.00% | 0.68% |
| 118 | 688712 | 北芯生命 | 27.88 | -1.31% | 22.30 | 13.04 | 25.93 | 20.05 | 0.90% | -1.00% | -12.36% | -21.80% | -43.84% | 2026-02-05 | 12.71 | -11,904,162.00 | 4.37 | 0.00% | 0.13% |
| 119 | 688314 | 康拓医疗 | 28.22 | -1.26% | 23.74 | 25.36 | 11.85 | 19.63 | 1.69% | -0.26% | -4.70% | -29.93% | -1.91% | 2024-12-30 | 23.04 | -959,184.00 | 8.99 | 1.66% | 0.23% |
| 120 | 920278 | 鹿得医疗 | 5.92 | 0.17% | 48.92 | 6.52 | 13.33 | 17.73 | -3.99% | 4.77% | -18.39% | -27.98% | -14.70% | 2024-12-30 | 5.84 | -136,466.00 | 2.22 | 0.00% | 0.06% |
| 121 | 688273 | 麦澜德 | 26.61 | -0.22% | 25.18 | 23.91 | 4.44 | 16.38 | 1.29% | -0.16% | -5.23% | -35.57% | 11.34% | 2024-12-30 | 26.61 | -2,718,958.00 | 13.37 | 2.94% | 0.26% |
| 122 | 688108 | 赛诺医疗 | 13.74 | -0.72% | 13.67 | 18.84 | 14.07 | 15.90 | -1.11% | -6.22% | -6.98% | -27.91% | 37.13% | 2024-12-30 | 57.43 | -35,682,379.00 | 2.39 | 0.00% | 0.57% |
| 123 | 301093 | 华兰股份 | 52.70 | 0.17% | 15.11 | 11.59 | 17.04 | 14.47 | -1.92% | -5.86% | -13.18% | -26.12% | 126.37% | 2024-12-30 | 107.24 | 17,985,961.00 | 10.25 | 0.07% | 1.06% |
| 124 | 688677 | 海泰新光 | 62.84 | 0.02% | 2.88 | 15.22 | 18.52 | 14.07 | -4.60% | -15.78% | -9.40% | -25.30% | 69.88% | 2024-12-30 | 75.33 | -77,916,706.00 | 11.16 | 0.94% | 0.74% |
| 125 | 920300 | 辰光医疗 | 9.02 | -0.77% | 19.42 | 8.70 | 12.59 | 12.40 | -4.60% | -2.81% | -14.97% | -29.56% | -22.71% | 2024-12-30 | 6.00 | -682,080.00 | 1.80 | 0.00% | 0.06% |
| 126 | 300430 | *ST益通 | 3.83 | -1.03% | 0.72 | 29.71 | 0.00 | 12.03 | -7.80% | -22.71% | -2.67% | -68.85% | -76.83% | 2024-12-30 | 9.95 | -11,199,814.00 | 4.79 | 0.00% | 0.10% |
| 127 | 688399 | 硕世生物 | 24.08 | -0.17% | 39.57 | 9.42 | 0.74 | 11.98 | -2.78% | 3.67% | -14.07% | -51.71% | -63.68% | 2024-12-30 | 29.89 | -10,598,048.00 | 23.61 | 0.00% | 0.30% |
| 128 | 688607 | 康众医疗 | 33.04 | -0.30% | 9.35 | 21.01 | 2.22 | 11.17 | -2.18% | -10.13% | -6.18% | -43.42% | 142.05% | 2024-12-30 | 29.12 | -3,333,381.00 | 9.52 | 0.00% | 0.29% |
| 129 | 688301 | 奕瑞科技 | 75.35 | -3.02% | 5.76 | 7.97 | 16.30 | 10.86 | 0.82% | -12.04% | -15.81% | -26.99% | -21.12% | 2024-12-30 | 236.15 | -6,726,919.00 | 24.62 | 0.89% | 2.33% |
| 130 | 301235 | 华康洁净 | 34.84 | -1.53% | 4.32 | 15.94 | 8.89 | 10.80 | -3.86% | -13.86% | -8.98% | -31.16% | 71.29% | 2024-12-30 | 36.31 | -34,246.00 | 55.30 | 0.43% | 0.36% |
| 131 | 688068 | 热景生物 | 74.25 | -1.38% | 8.63 | 0.00 | 17.78 | 8.84 | -2.85% | -10.24% | -39.64% | -25.85% | 24.16% | 2024-12-30 | 68.87 | -10,749,231.00 | 26.33 | 0.00% | 0.68% |
| 132 | 002432 | 九安医疗 | 52.89 | -0.49% | 11.51 | 0.72 | 11.11 | 7.04 | -3.83% | -6.99% | -29.76% | -30.38% | 26.50% | 2024-12-30 | 231.35 | -167,642,817.00 | 49.43 | 2.81% | 2.29% |
| 133 | 920009 | 丹娜生物 | 32.30 | -1.07% | 10.07 | 4.35 | 6.67 | 6.42 | -8.54% | -8.98% | -24.07% | -32.08% | -55.49% | 2025-11-03 | 3.26 | -1,041,232.00 | 8.64 | 0.00% | 0.03% |
| 134 | 301580 | 爱迪特 | 44.19 | 1.35% | 3.60 | 7.25 | 5.19 | 5.69 | 1.92% | -15.71% | -16.03% | -34.63% | -28.32% | 2024-12-30 | 44.55 | 24,279,603.00 | 14.68 | 0.74% | 0.44% |
| 135 | 920925 | 锦好医疗 | 10.28 | 0.19% | 18.71 | 2.90 | 1.48 | 5.49 | -15.19% | -3.05% | -24.55% | -45.10% | -12.66% | 2024-12-30 | 5.72 | 4,586,631.00 | 3.68 | 0.00% | 0.06% |
| 136 | 920166 | 海圣医疗 | 18.13 | -0.22% | 15.83 | 1.45 | — | — | -6.16% | -4.75% | -29.31% | — | -47.43% | 2026-02-12 | 4.31 | -281,982.00 | 8.51 | 0.00% | 0.04% |
| 137 | 920180 | 爱得科技 | 10.53 | 0.48% | 10.79 | 2.17 | — | — | -9.47% | -7.60% | -27.48% | — | -49.69% | 2026-02-10 | 3.79 | 325,880.00 | 6.50 | 0.00% | 0.04% |
| 138 | 920069 | 普昂医疗 | 30.07 | 0.37% | 6.47 | 3.62 | — | — | -9.20% | -11.43% | -24.45% | — | -30.02% | 2026-03-27 | 5.26 | 308,218.00 | 10.37 | 0.00% | 0.05% |
| 139 | 920072 | 科莱瑞迪 | 20.29 | 1.10% | 0.00 | — | — | — | -23.64% | -29.03% | — | — | -58.32% | 2026-06-29 | 4.06 | 1,638,598.00 | 9.48 | 0.00% | 0.04% |
风险提示
本文为基于历史价格的规则化观察，不预测未来收益，也不构成证券推荐。当前成分股回溯存在存续偏差。